SecureCoin

The new official site has been online at https://www.securechain.com
新官方网站已上线于http://www.securechain.com

Search by address, block number or hash, transaction or public key hash, or chain name:

<< < > >> 20 50 100 500 2016 Search

Block	Approx. Time	Transactions	Value Out	Difficulty	Outstanding	Average Age	Chain Age	% CoinDD
1893986	2018-11-13 09:55:58	1	5	600930.45	9455010.95	396.904	1903.5	63.7483%
1893985	2018-11-13 09:54:47	1	5	600930.45	9455005.95	396.903	1903.5	63.7483%
1893984	2018-11-13 09:54:28	1	5	600930.45	9455000.95	396.903	1903.5	63.7483%
1893983	2018-11-13 09:53:56	1	5	600930.45	9454995.95	396.903	1903.5	63.7484%
1893982	2018-11-13 09:53:37	1	5	600930.45	9454990.95	396.903	1903.5	63.7484%
1893981	2018-11-13 09:53:27	1	5	600930.45	9454985.95	396.903	1903.5	63.7484%
1893980	2018-11-13 09:53:26	1	5	600930.45	9454980.95	396.903	1903.5	63.7484%
1893979	2018-11-13 09:53:20	2	160	600930.45	9454975.95	396.903	1903.5	63.7484%
1893978	2018-11-13 09:52:03	1	5	600930.45	9454970.95	396.903	1903.5	63.7484%
1893977	2018-11-13 09:51:29	1	5	600930.45	9454965.95	396.903	1903.5	63.7485%
1893976	2018-11-13 09:51:28	1	5	600930.45	9454960.95	396.903	1903.5	63.7485%
1893975	2018-11-13 09:51:21	1	5	600930.45	9454955.95	396.903	1903.5	63.7485%
1893974	2018-11-13 09:50:54	1	5	600930.45	9454950.95	396.903	1903.5	63.7485%
1893973	2018-11-13 09:50:49	1	5	600930.45	9454945.95	396.903	1903.5	63.7485%
1893972	2018-11-13 09:50:25	1	5	600930.45	9454940.95	396.903	1903.5	63.7485%
1893971	2018-11-13 09:50:05	1	5	600930.45	9454935.95	396.903	1903.5	63.7485%
1893970	2018-11-13 09:49:56	1	5	600930.45	9454930.95	396.903	1903.5	63.7485%
1893969	2018-11-13 09:49:41	1	5	600930.45	9454925.95	396.903	1903.5	63.7485%
1893968	2018-11-13 09:49:29	1	5	600930.45	9454920.95	396.903	1903.5	63.7485%
1893967	2018-11-13 09:49:21	1	5	600930.45	9454915.95	396.903	1903.5	63.7485%
1893966	2018-11-13 09:48:56	1	5	600930.45	9454910.95	396.903	1903.5	63.7486%
1893965	2018-11-13 09:47:59	1	5	600930.45	9454905.95	396.903	1903.49	63.7486%
1893964	2018-11-13 09:47:30	1	5	600930.45	9454900.95	396.903	1903.49	63.7486%
1893963	2018-11-13 09:47:27	1	5	600930.45	9454895.95	396.903	1903.49	63.7486%
1893962	2018-11-13 09:47:07	1	5	600930.45	9454890.95	396.903	1903.49	63.7486%
1893961	2018-11-13 09:46:42	1	5	600930.45	9454885.95	396.903	1903.49	63.7486%
1893960	2018-11-13 09:46:22	1	5	600930.45	9454880.95	396.903	1903.49	63.7487%
1893959	2018-11-13 09:46:09	1	5	600930.45	9454875.95	396.903	1903.49	63.7487%
1893958	2018-11-13 09:46:07	1	5	600930.45	9454870.95	396.903	1903.49	63.7487%
1893957	2018-11-13 09:46:05	1	5	600930.45	9454865.95	396.903	1903.49	63.7487%
1893956	2018-11-13 09:45:58	1	5	600930.45	9454860.95	396.903	1903.49	63.7487%
1893955	2018-11-13 09:45:57	1	5	600930.45	9454855.95	396.903	1903.49	63.7487%
1893954	2018-11-13 09:45:38	1	5	600930.45	9454850.95	396.903	1903.49	63.7487%
1893953	2018-11-13 09:45:24	1	5	600930.45	9454845.95	396.903	1903.49	63.7487%
1893952	2018-11-13 09:45:18	1	5	600930.45	9454840.95	396.903	1903.49	63.7487%
1893951	2018-11-13 09:44:48	1	5	600930.45	9454835.95	396.903	1903.49	63.7487%
1893950	2018-11-13 09:44:13	1	5	600930.45	9454830.95	396.903	1903.49	63.7487%
1893949	2018-11-13 09:43:54	1	5	600930.45	9454825.95	396.903	1903.49	63.7488%
1893948	2018-11-13 09:43:16	1	5	600930.45	9454820.95	396.903	1903.49	63.7488%
1893947	2018-11-13 09:43:02	1	5	600930.45	9454815.95	396.903	1903.49	63.7488%
1893946	2018-11-13 09:42:45	1	5	600930.45	9454810.95	396.903	1903.49	63.7488%
1893945	2018-11-13 09:42:08	1	5	600930.45	9454805.95	396.903	1903.49	63.7488%
1893944	2018-11-13 09:42:04	1	5	600930.45	9454800.95	396.903	1903.49	63.7488%
1893943	2018-11-13 09:42:01	1	5	600930.45	9454795.95	396.903	1903.49	63.7488%
1893942	2018-11-13 09:40:39	1	5	600930.45	9454790.95	396.902	1903.49	63.7489%
1893941	2018-11-13 09:40:34	1	5	600930.45	9454785.95	396.903	1903.49	63.7489%
1893940	2018-11-13 09:40:18	1	5	600930.45	9454780.95	396.903	1903.49	63.7489%
1893939	2018-11-13 09:40:07	1	5	600930.45	9454775.95	396.903	1903.49	63.7489%
1893938	2018-11-13 09:39:33	1	5	600930.45	9454770.95	396.902	1903.49	63.7489%
1893937	2018-11-13 09:39:15	1	5	600930.45	9454765.95	396.902	1903.49	63.749%
1893936	2018-11-13 09:38:58	1	5	600930.45	9454760.95	396.902	1903.49	63.749%
1893935	2018-11-13 09:38:53	1	5	600930.45	9454755.95	396.903	1903.49	63.749%
1893934	2018-11-13 09:38:39	1	5	600930.45	9454750.95	396.903	1903.49	63.749%
1893933	2018-11-13 09:38:37	1	5	600930.45	9454745.95	396.903	1903.49	63.749%
1893932	2018-11-13 09:38:02	1	5	600930.45	9454740.95	396.903	1903.49	63.749%
1893931	2018-11-13 09:37:48	1	5	600930.45	9454735.95	396.903	1903.49	63.749%
1893930	2018-11-13 09:37:28	1	5	600930.45	9454730.95	396.903	1903.49	63.749%
1893929	2018-11-13 09:37:14	1	5	600930.45	9454725.95	396.903	1903.49	63.749%
1893928	2018-11-13 09:37:07	1	5	600930.45	9454720.95	396.903	1903.49	63.749%
1893927	2018-11-13 09:36:47	1	5	600930.45	9454715.95	396.903	1903.49	63.7491%
1893926	2018-11-13 09:36:46	1	5	600930.45	9454710.95	396.903	1903.49	63.7491%
1893925	2018-11-13 09:36:41	1	5	600930.45	9454705.95	396.903	1903.49	63.7491%
1893924	2018-11-13 09:36:09	1	5	600930.45	9454700.95	396.903	1903.49	63.7491%
1893923	2018-11-13 09:35:49	1	5	600930.45	9454695.95	396.903	1903.49	63.7491%
1893922	2018-11-13 09:35:30	1	5	600930.45	9454690.95	396.903	1903.49	63.7491%
1893921	2018-11-13 09:34:53	1	5	600930.45	9454685.95	396.903	1903.49	63.7491%
1893920	2018-11-13 09:34:48	1	5	600930.45	9454680.95	396.903	1903.49	63.7491%
1893919	2018-11-13 09:34:34	1	5	600930.45	9454675.95	396.903	1903.49	63.7491%
1893918	2018-11-13 09:34:20	1	5	600930.45	9454670.95	396.903	1903.48	63.7491%
1893917	2018-11-13 09:34:06	1	5	600930.45	9454665.95	396.903	1903.48	63.7492%
1893916	2018-11-13 09:33:45	1	5	600930.45	9454660.95	396.903	1903.48	63.7492%
1893915	2018-11-13 09:33:30	1	5	600930.45	9454655.95	396.903	1903.48	63.7492%
1893914	2018-11-13 09:33:25	1	5	600930.45	9454650.95	396.903	1903.48	63.7492%
1893913	2018-11-13 09:33:05	1	5	600930.45	9454645.95	396.903	1903.48	63.7492%
1893912	2018-11-13 09:32:52	1	5	600930.45	9454640.95	396.903	1903.48	63.7492%
1893911	2018-11-13 09:31:42	1	5	600930.45	9454635.95	396.903	1903.48	63.7493%
1893910	2018-11-13 09:31:23	1	5	600930.45	9454630.95	396.903	1903.48	63.7493%
1893909	2018-11-13 09:31:04	1	5	600930.45	9454625.95	396.903	1903.48	63.7493%
1893908	2018-11-13 09:30:57	1	5	600930.45	9454620.95	396.903	1903.48	63.7493%
1893907	2018-11-13 09:30:47	1	5	600930.45	9454615.95	396.903	1903.48	63.7493%
1893906	2018-11-13 09:30:45	1	5	600930.45	9454610.95	396.903	1903.48	63.7493%
1893905	2018-11-13 09:30:39	1	5	600930.45	9454605.95	396.903	1903.48	63.7493%
1893904	2018-11-13 09:30:30	1	5	600930.45	9454600.95	396.903	1903.48	63.7493%
1893903	2018-11-13 09:30:16	1	5	600930.45	9454595.95	396.903	1903.48	63.7493%
1893902	2018-11-13 09:29:41	1	5	600930.45	9454590.95	396.903	1903.48	63.7493%
1893901	2018-11-13 09:29:39	1	5	600930.45	9454585.95	396.903	1903.48	63.7493%
1893900	2018-11-13 09:29:28	1	5	600930.45	9454580.95	396.903	1903.48	63.7493%
1893899	2018-11-13 09:29:25	1	5	600930.45	9454575.95	396.904	1903.48	63.7493%
1893898	2018-11-13 09:29:20	1	5	600930.45	9454570.95	396.904	1903.48	63.7494%
1893897	2018-11-13 09:29:14	1	5	600930.45	9454565.95	396.904	1903.48	63.7494%
1893896	2018-11-13 09:28:37	1	5	600930.45	9454560.95	396.904	1903.48	63.7494%
1893895	2018-11-13 09:28:12	1	5	600930.45	9454555.95	396.904	1903.48	63.7494%
1893894	2018-11-13 09:27:47	1	5	600930.45	9454550.95	396.904	1903.48	63.7494%
1893893	2018-11-13 09:27:46	1	5	600930.45	9454545.95	396.904	1903.48	63.7494%
1893892	2018-11-13 09:27:44	1	5	600930.45	9454540.95	396.904	1903.48	63.7494%
1893891	2018-11-13 09:27:43	1	5	600930.45	9454535.95	396.904	1903.48	63.7494%
1893890	2018-11-13 09:27:39	1	5	600930.45	9454530.95	396.904	1903.48	63.7494%
1893889	2018-11-13 09:27:36	1	5	600930.45	9454525.95	396.904	1903.48	63.7494%
1893888	2018-11-13 09:27:19	1	5	600930.45	9454520.95	396.904	1903.48	63.7494%
1893887	2018-11-13 09:27:11	1	5	600930.45	9454515.95	396.905	1903.48	63.7494%
1893886	2018-11-13 09:27:03	1	5	600930.45	9454510.95	396.905	1903.48	63.7494%
1893885	2018-11-13 09:26:55	1	5	600930.45	9454505.95	396.905	1903.48	63.7494%
1893884	2018-11-13 09:26:12	1	5	600930.45	9454500.95	396.905	1903.48	63.7495%
1893883	2018-11-13 09:25:58	1	5	600930.45	9454495.95	396.905	1903.48	63.7495%
1893882	2018-11-13 09:25:46	1	5	600930.45	9454490.95	396.905	1903.48	63.7495%
1893881	2018-11-13 09:25:43	1	5	600930.45	9454485.95	396.905	1903.48	63.7495%
1893880	2018-11-13 09:25:05	1	5	600930.45	9454480.95	396.905	1903.48	63.7495%
1893879	2018-11-13 09:24:11	1	5	600930.45	9454475.95	396.904	1903.48	63.7496%
1893878	2018-11-13 09:23:16	1	5	600930.45	9454470.95	396.904	1903.48	63.7496%
1893877	2018-11-13 09:22:41	1	5	600930.45	9454465.95	396.904	1903.48	63.7496%
1893876	2018-11-13 09:22:06	1	5	600930.45	9454460.95	396.903	1903.48	63.7496%
1893875	2018-11-13 09:21:57	1	5	600930.45	9454455.95	396.903	1903.48	63.7497%
1893874	2018-11-13 09:20:58	2	50	600930.45	9454450.95	396.903	1903.48	63.7497%
1893873	2018-11-13 09:19:02	1	5	600930.45	9454445.95	396.902	1903.47	63.7498%
1893872	2018-11-13 09:19:00	1	5	600930.45	9454440.95	396.902	1903.47	63.7498%
1893871	2018-11-13 09:13:54	1	5	600930.45	9454435.95	396.899	1903.47	63.75%
1893870	2018-11-13 09:13:44	1	5	600930.45	9454430.95	396.899	1903.47	63.75%
1893869	2018-11-13 09:13:37	1	5	600930.45	9454425.95	396.899	1903.47	63.75%
1893868	2018-11-13 09:13:17	1	5	600930.45	9454420.95	396.899	1903.47	63.75%
1893867	2018-11-13 09:13:16	1	5	600930.45	9454415.95	396.899	1903.47	63.75%
1893866	2018-11-13 09:12:23	1	5	600930.45	9454410.95	396.899	1903.47	63.75%
1893865	2018-11-13 09:11:58	1	5	600930.45	9454405.95	396.899	1903.47	63.7501%
1893864	2018-11-13 09:11:27	1	5	600930.45	9454400.95	396.898	1903.47	63.7501%
1893863	2018-11-13 09:09:51	1	5	600930.45	9454395.95	396.898	1903.47	63.7501%
1893862	2018-11-13 09:09:06	1	5	600930.45	9454390.95	396.897	1903.47	63.7502%
1893861	2018-11-13 09:06:57	1	5	600930.45	9454385.95	396.896	1903.47	63.7503%
1893860	2018-11-13 09:03:15	1	5	600930.45	9454380.95	396.894	1903.46	63.7504%
1893859	2018-11-13 09:02:58	1	5	600930.45	9454375.95	396.894	1903.46	63.7504%
1893858	2018-11-13 09:00:02	1	5	600930.45	9454370.95	396.892	1903.46	63.7505%
1893857	2018-11-13 08:57:15	1	5	600930.45	9454365.95	396.89	1903.46	63.7506%
1893856	2018-11-13 08:53:40	1	5	600930.45	9454360.95	396.888	1903.46	63.7508%
1893855	2018-11-13 08:52:52	1	5	600930.45	9454355.95	396.887	1903.46	63.7508%
1893854	2018-11-13 08:52:25	1	5	600930.45	9454350.95	396.887	1903.46	63.7508%
1893853	2018-11-13 08:52:22	1	5	600930.45	9454345.95	396.888	1903.46	63.7508%
1893852	2018-11-13 08:52:20	1	5	600930.45	9454340.95	396.888	1903.46	63.7508%
1893851	2018-11-13 08:50:44	1	5	600930.45	9454335.95	396.887	1903.45	63.7509%
1893850	2018-11-13 08:50:14	1	5	600930.45	9454330.95	396.887	1903.45	63.7509%
1893849	2018-11-13 08:50:10	1	5	600930.45	9454325.95	396.887	1903.45	63.7509%
1893848	2018-11-13 08:50:03	1	5	600930.45	9454320.95	396.887	1903.45	63.7509%
1893847	2018-11-13 08:49:36	1	5	600930.45	9454315.95	396.887	1903.45	63.751%
1893846	2018-11-13 08:49:13	1	5	600930.45	9454310.95	396.887	1903.45	63.751%
1893845	2018-11-13 08:48:57	1	5	600930.45	9454305.95	396.887	1903.45	63.751%
1893844	2018-11-13 08:48:41	1	5	600930.45	9454300.95	396.887	1903.45	63.751%
1893843	2018-11-13 08:48:38	1	5	600930.45	9454295.95	396.887	1903.45	63.751%
1893842	2018-11-13 08:48:26	1	5	600930.45	9454290.95	396.887	1903.45	63.751%
1893841	2018-11-13 08:47:52	1	5	600930.45	9454285.95	396.887	1903.45	63.751%
1893840	2018-11-13 08:47:21	1	5	600930.45	9454280.95	396.887	1903.45	63.751%
1893839	2018-11-13 08:47:18	1	5	600930.45	9454275.95	396.887	1903.45	63.7511%
1893838	2018-11-13 08:47:13	1	5	600930.45	9454270.95	396.887	1903.45	63.7511%
1893837	2018-11-13 08:47:04	1	5	600930.45	9454265.95	396.887	1903.45	63.7511%
1893836	2018-11-13 08:47:01	1	5	600930.45	9454260.95	396.887	1903.45	63.7511%
1893835	2018-11-13 08:46:39	1	5	600930.45	9454255.95	396.887	1903.45	63.7511%
1893834	2018-11-13 08:45:42	1	5	600930.45	9454250.95	396.887	1903.45	63.7511%
1893833	2018-11-13 08:45:29	1	5	600930.45	9454245.95	396.887	1903.45	63.7511%
1893832	2018-11-13 08:45:22	1	5	600930.45	9454240.95	396.887	1903.45	63.7511%
1893831	2018-11-13 08:45:03	1	5	600930.45	9454235.95	396.887	1903.45	63.7511%
1893830	2018-11-13 08:45:02	1	5	600930.45	9454230.95	396.887	1903.45	63.7511%
1893829	2018-11-13 08:44:28	1	5	600930.45	9454225.95	396.887	1903.45	63.7512%
1893828	2018-11-13 08:44:18	1	5	600930.45	9454220.95	396.887	1903.45	63.7512%
1893827	2018-11-13 08:44:15	1	5	600930.45	9454215.95	396.887	1903.45	63.7512%
1893826	2018-11-13 08:44:09	1	5	600930.45	9454210.95	396.887	1903.45	63.7512%
1893825	2018-11-13 08:44:03	1	5	600930.45	9454205.95	396.888	1903.45	63.7512%
1893824	2018-11-13 08:43:33	1	5	600930.45	9454200.95	396.887	1903.45	63.7512%
1893823	2018-11-13 08:42:52	1	5	600930.45	9454195.95	396.887	1903.45	63.7512%
1893822	2018-11-13 08:42:22	1	5	600930.45	9454190.95	396.887	1903.45	63.7513%
1893821	2018-11-13 08:42:14	1	5	600930.45	9454185.95	396.887	1903.45	63.7513%
1893820	2018-11-13 08:40:44	1	5	600930.45	9454180.95	396.886	1903.45	63.7513%
1893819	2018-11-13 08:40:42	1	5	600930.45	9454175.95	396.887	1903.45	63.7513%
1893818	2018-11-13 08:36:46	1	5	600930.45	9454170.95	396.884	1903.44	63.7515%
1893817	2018-11-13 08:35:48	1	5	600930.45	9454165.95	396.884	1903.44	63.7515%
1893816	2018-11-13 08:35:29	1	5	600930.45	9454160.95	396.884	1903.44	63.7515%
1893815	2018-11-13 08:34:29	1	5	600930.45	9454155.95	396.883	1903.44	63.7516%
1893814	2018-11-13 08:33:40	2	75	600930.45	9454150.95	396.883	1903.44	63.7516%
1893813	2018-11-13 08:32:24	1	5	600930.45	9454145.95	396.882	1903.44	63.7517%
1893812	2018-11-13 08:32:10	1	5	600930.45	9454140.95	396.882	1903.44	63.7517%
1893811	2018-11-13 08:31:41	3	634.11662	600930.45	9454135.95	396.882	1903.44	63.7517%
1893810	2018-11-13 08:27:14	1	5	600930.45	9454130.95	396.879	1903.44	63.7518%
1893809	2018-11-13 08:24:41	1	5	600930.45	9454125.95	396.878	1903.44	63.7519%
1893808	2018-11-13 08:23:55	1	5	600930.45	9454120.95	396.877	1903.44	63.752%
1893807	2018-11-13 08:23:43	1	5	600930.45	9454115.95	396.877	1903.44	63.752%
1893806	2018-11-13 08:23:29	1	5	600930.45	9454110.95	396.878	1903.44	63.752%
1893805	2018-11-13 08:23:11	1	5	600930.45	9454105.95	396.878	1903.44	63.752%
1893804	2018-11-13 08:23:05	1	5	600930.45	9454100.95	396.878	1903.44	63.752%
1893803	2018-11-13 08:22:52	1	5	600930.45	9454095.95	396.878	1903.44	63.752%
1893802	2018-11-13 08:22:48	1	5	600930.45	9454090.95	396.878	1903.44	63.752%
1893801	2018-11-13 08:22:36	1	5	600930.45	9454085.95	396.878	1903.44	63.752%
1893800	2018-11-13 08:22:34	1	5	600930.45	9454080.95	396.878	1903.44	63.752%
1893799	2018-11-13 08:21:48	1	5	600930.45	9454075.95	396.878	1903.43	63.7521%
1893798	2018-11-13 08:20:46	1	5	600930.45	9454070.95	396.877	1903.43	63.7521%
1893797	2018-11-13 08:20:38	1	5	600930.45	9454065.95	396.877	1903.43	63.7521%
1893796	2018-11-13 08:20:17	1	5	600930.45	9454060.95	396.877	1903.43	63.7521%
1893795	2018-11-13 08:20:10	1	5	600930.45	9454055.95	396.878	1903.43	63.7521%
1893794	2018-11-13 08:19:45	1	5	600930.45	9454050.95	396.877	1903.43	63.7521%
1893793	2018-11-13 08:19:14	1	5	600930.45	9454045.95	396.877	1903.43	63.7522%
1893792	2018-11-13 08:18:52	1	5	600930.45	9454040.95	396.877	1903.43	63.7522%
1893791	2018-11-13 08:18:40	1	5	600930.45	9454035.95	396.877	1903.43	63.7522%
1893790	2018-11-13 08:18:31	1	5	600930.45	9454030.95	396.877	1903.43	63.7522%
1893789	2018-11-13 08:18:17	1	5	600930.45	9454025.95	396.878	1903.43	63.7522%
1893788	2018-11-13 08:17:54	1	5	600930.45	9454020.95	396.877	1903.43	63.7522%
1893787	2018-11-13 08:16:42	1	5	600930.45	9454015.95	396.877	1903.43	63.7523%
1893786	2018-11-13 08:16:40	1	5	600930.45	9454010.95	396.877	1903.43	63.7523%
1893785	2018-11-13 08:16:09	1	5	600930.45	9454005.95	396.877	1903.43	63.7523%
1893784	2018-11-13 08:16:02	1	5	600930.45	9454000.95	396.877	1903.43	63.7523%
1893783	2018-11-13 08:16:01	1	5	600930.45	9453995.95	396.877	1903.43	63.7523%
1893782	2018-11-13 08:15:59	1	5	600930.45	9453990.95	396.877	1903.43	63.7523%
1893781	2018-11-13 08:15:24	1	5	600930.45	9453985.95	396.877	1903.43	63.7523%
1893780	2018-11-13 08:14:48	1	5	600930.45	9453980.95	396.877	1903.43	63.7523%
1893779	2018-11-13 08:14:42	1	5	600930.45	9453975.95	396.877	1903.43	63.7523%
1893778	2018-11-13 08:13:41	1	5	600930.45	9453970.95	396.877	1903.43	63.7524%
1893777	2018-11-13 08:13:22	1	5	600930.45	9453965.95	396.877	1903.43	63.7524%
1893776	2018-11-13 08:13:17	1	5	600930.45	9453960.95	396.877	1903.43	63.7524%
1893775	2018-11-13 08:13:02	1	5	600930.45	9453955.95	396.877	1903.43	63.7524%
1893774	2018-11-13 08:12:44	1	5	600930.45	9453950.95	396.877	1903.43	63.7524%
1893773	2018-11-13 08:12:23	1	5	600930.45	9453945.95	396.877	1903.43	63.7524%
1893772	2018-11-13 08:12:21	1	5	600930.45	9453940.95	396.877	1903.43	63.7524%
1893771	2018-11-13 08:12:19	1	5	600930.45	9453935.95	396.877	1903.43	63.7524%
1893770	2018-11-13 08:12:16	1	5	600930.45	9453930.95	396.877	1903.43	63.7524%
1893769	2018-11-13 08:12:08	1	5	600930.45	9453925.95	396.877	1903.43	63.7525%
1893768	2018-11-13 08:11:54	1	5	600930.45	9453920.95	396.877	1903.43	63.7525%
1893767	2018-11-13 08:11:08	1	5	600930.45	9453915.95	396.877	1903.43	63.7525%
1893766	2018-11-13 08:11:00	1	5	600930.45	9453910.95	396.877	1903.43	63.7525%
1893765	2018-11-13 08:10:59	1	5	600930.45	9453905.95	396.877	1903.43	63.7525%
1893764	2018-11-13 08:10:22	1	5	600930.45	9453900.95	396.877	1903.43	63.7525%
1893763	2018-11-13 08:10:12	1	5	600930.45	9453895.95	396.877	1903.43	63.7525%
1893762	2018-11-13 08:08:30	1	5	600930.45	9453890.95	396.876	1903.43	63.7526%
1893761	2018-11-13 08:08:25	1	5	600930.45	9453885.95	396.877	1903.43	63.7526%
1893760	2018-11-13 08:08:19	1	5	600930.45	9453880.95	396.877	1903.43	63.7526%
1893759	2018-11-13 08:08:05	1	5	600930.45	9453875.95	396.877	1903.42	63.7526%
1893758	2018-11-13 08:07:54	1	5	600930.45	9453870.95	396.877	1903.42	63.7526%
1893757	2018-11-13 08:07:35	1	5	600930.45	9453865.95	396.877	1903.42	63.7526%
1893756	2018-11-13 08:07:19	1	5	600930.45	9453860.95	396.877	1903.42	63.7526%
1893755	2018-11-13 08:06:54	1	5	600930.45	9453855.95	396.877	1903.42	63.7527%
1893754	2018-11-13 08:06:33	1	5	600930.45	9453850.95	396.877	1903.42	63.7527%
1893753	2018-11-13 08:06:13	1	5	600930.45	9453845.95	396.877	1903.42	63.7527%
1893752	2018-11-13 08:06:00	1	5	600930.45	9453840.95	396.877	1903.42	63.7527%
1893751	2018-11-13 08:05:55	1	5	600930.45	9453835.95	396.877	1903.42	63.7527%
1893750	2018-11-13 08:05:23	1	5	600930.45	9453830.95	396.877	1903.42	63.7527%
1893749	2018-11-13 08:05:09	1	5	600930.45	9453825.95	396.877	1903.42	63.7527%
1893748	2018-11-13 08:05:06	1	5	600930.45	9453820.95	396.877	1903.42	63.7527%
1893747	2018-11-13 08:04:59	1	5	600930.45	9453815.95	396.877	1903.42	63.7527%
1893746	2018-11-13 08:04:48	1	5	600930.45	9453810.95	396.877	1903.42	63.7527%
1893745	2018-11-13 08:03:46	1	5	600930.45	9453805.95	396.877	1903.42	63.7528%
1893744	2018-11-13 08:02:26	1	5	600930.45	9453800.95	396.876	1903.42	63.7528%
1893743	2018-11-13 08:01:32	1	5	600930.45	9453795.95	396.876	1903.42	63.7529%
1893742	2018-11-13 08:01:29	1	5	600930.45	9453790.95	396.876	1903.42	63.7529%
1893741	2018-11-13 08:00:18	1	5	600930.45	9453785.95	396.875	1903.42	63.7529%
1893740	2018-11-13 07:59:46	1	5	600930.45	9453780.95	396.875	1903.42	63.753%
1893739	2018-11-13 07:59:21	1	5	600930.45	9453775.95	396.875	1903.42	63.753%
1893738	2018-11-13 07:59:02	1	5	600930.45	9453770.95	396.875	1903.42	63.753%
1893737	2018-11-13 07:58:46	1	5	600930.45	9453765.95	396.875	1903.42	63.753%
1893736	2018-11-13 07:58:33	1	5	600930.45	9453760.95	396.875	1903.42	63.753%
1893735	2018-11-13 07:57:45	1	5	600930.45	9453755.95	396.875	1903.42	63.753%
1893734	2018-11-13 07:57:10	1	5	600930.45	9453750.95	396.874	1903.42	63.7531%
1893733	2018-11-13 07:57:08	1	5	600930.45	9453745.95	396.875	1903.42	63.7531%
1893732	2018-11-13 07:56:23	1	5	600930.45	9453740.95	396.874	1903.42	63.7531%
1893731	2018-11-13 07:56:11	1	5	600930.45	9453735.95	396.874	1903.42	63.7531%
1893730	2018-11-13 07:55:46	1	5	600930.45	9453730.95	396.874	1903.42	63.7531%
1893729	2018-11-13 07:55:25	1	5	600930.45	9453725.95	396.874	1903.42	63.7531%
1893728	2018-11-13 07:54:55	1	5	600930.45	9453720.95	396.874	1903.42	63.7531%
1893727	2018-11-13 07:54:54	1	5	600930.45	9453715.95	396.874	1903.42	63.7531%
1893726	2018-11-13 07:54:09	1	5	600930.45	9453710.95	396.874	1903.42	63.7532%
1893725	2018-11-13 07:54:03	1	5	600930.45	9453705.95	396.874	1903.42	63.7532%
1893724	2018-11-13 07:53:44	1	5	600930.45	9453700.95	396.874	1903.42	63.7532%
1893723	2018-11-13 07:53:22	1	5	600930.45	9453695.95	396.874	1903.41	63.7532%
1893722	2018-11-13 07:53:10	1	5	600930.45	9453690.95	396.874	1903.41	63.7532%
1893721	2018-11-13 07:52:36	1	5	600930.45	9453685.95	396.874	1903.41	63.7532%
1893720	2018-11-13 07:52:22	1	5	600930.45	9453680.95	396.874	1903.41	63.7533%
1893719	2018-11-13 07:52:09	1	5	600930.45	9453675.95	396.874	1903.41	63.7533%
1893718	2018-11-13 07:52:05	1	5	600930.45	9453670.95	396.874	1903.41	63.7533%
1893717	2018-11-13 07:51:56	1	5	600930.45	9453665.95	396.874	1903.41	63.7533%
1893716	2018-11-13 07:51:46	1	5	600930.45	9453660.95	396.874	1903.41	63.7533%
1893715	2018-11-13 07:51:44	1	5	600930.45	9453655.95	396.875	1903.41	63.7533%
1893714	2018-11-13 07:51:04	1	5	600930.45	9453650.95	396.874	1903.41	63.7533%
1893713	2018-11-13 07:50:43	1	5	600930.45	9453645.95	396.874	1903.41	63.7533%
1893712	2018-11-13 07:50:38	1	5	600930.45	9453640.95	396.874	1903.41	63.7533%
1893711	2018-11-13 07:50:32	1	5	600930.45	9453635.95	396.875	1903.41	63.7533%
1893710	2018-11-13 07:50:02	1	5	600930.45	9453630.95	396.874	1903.41	63.7533%
1893709	2018-11-13 07:50:00	1	5	600930.45	9453625.95	396.875	1903.41	63.7533%
1893708	2018-11-13 07:49:18	1	5	600930.45	9453620.95	396.874	1903.41	63.7534%
1893707	2018-11-13 07:49:03	1	5	600930.45	9453615.95	396.874	1903.41	63.7534%
1893706	2018-11-13 07:49:02	1	5	600930.45	9453610.95	396.875	1903.41	63.7534%
1893705	2018-11-13 07:48:19	1	5	600930.45	9453605.95	396.874	1903.41	63.7534%
1893704	2018-11-13 07:48:15	1	5	600930.45	9453600.95	396.874	1903.41	63.7534%
1893703	2018-11-13 07:48:01	1	5	600930.45	9453595.95	396.875	1903.41	63.7534%
1893702	2018-11-13 07:47:44	1	5	600930.45	9453590.95	396.875	1903.41	63.7534%
1893701	2018-11-13 07:47:30	1	5	600930.45	9453585.95	396.875	1903.41	63.7534%
1893700	2018-11-13 07:47:25	1	5	600930.45	9453580.95	396.875	1903.41	63.7535%
1893699	2018-11-13 07:47:20	1	5	600930.45	9453575.95	396.875	1903.41	63.7535%
1893698	2018-11-13 07:47:08	1	5	600930.45	9453570.95	396.875	1903.41	63.7535%
1893697	2018-11-13 07:46:54	1	5	600930.45	9453565.95	396.875	1903.41	63.7535%
1893696	2018-11-13 07:46:04	1	5	600930.45	9453560.95	396.875	1903.41	63.7535%
1893695	2018-11-13 07:46:02	1	5	600930.45	9453555.95	396.875	1903.41	63.7535%
1893694	2018-11-13 07:45:51	1	5	600930.45	9453550.95	396.875	1903.41	63.7535%
1893693	2018-11-13 07:45:48	1	5	600930.45	9453545.95	396.875	1903.41	63.7535%
1893692	2018-11-13 07:45:44	2	120	600930.45	9453540.95	396.875	1903.41	63.7535%
1893691	2018-11-13 07:45:15	1	5	600930.45	9453535.95	396.875	1903.41	63.7535%
1893690	2018-11-13 07:44:53	1	5	600930.45	9453530.95	396.875	1903.41	63.7536%
1893689	2018-11-13 07:44:46	1	5	600930.45	9453525.95	396.875	1903.41	63.7536%
1893688	2018-11-13 07:44:29	1	5	600930.45	9453520.95	396.875	1903.41	63.7536%
1893687	2018-11-13 07:43:54	1	5	600930.45	9453515.95	396.875	1903.41	63.7536%
1893686	2018-11-13 07:43:35	1	5	600930.45	9453510.95	396.875	1903.41	63.7536%
1893685	2018-11-13 07:43:23	1	5	600930.45	9453505.95	396.875	1903.41	63.7536%
1893684	2018-11-13 07:43:16	1	5	600930.45	9453500.95	396.875	1903.41	63.7536%
1893683	2018-11-13 07:42:30	1	5	600930.45	9453495.95	396.875	1903.41	63.7537%
1893682	2018-11-13 07:42:24	1	5	600930.45	9453490.95	396.875	1903.41	63.7537%
1893681	2018-11-13 07:42:14	1	5	600930.45	9453485.95	396.875	1903.41	63.7537%
1893680	2018-11-13 07:42:03	1	5	600930.45	9453480.95	396.875	1903.41	63.7537%
1893679	2018-11-13 07:41:58	1	5	600930.45	9453475.95	396.875	1903.41	63.7537%
1893678	2018-11-13 07:41:14	1	5	600930.45	9453470.95	396.875	1903.41	63.7537%
1893677	2018-11-13 07:41:10	1	5	600930.45	9453465.95	396.875	1903.41	63.7537%
1893676	2018-11-13 07:40:57	1	5	600930.45	9453460.95	396.875	1903.41	63.7537%
1893675	2018-11-13 07:40:48	1	5	600930.45	9453455.95	396.875	1903.41	63.7537%
1893674	2018-11-13 07:40:45	1	5	600930.45	9453450.95	396.876	1903.41	63.7537%
1893673	2018-11-13 07:40:26	1	5	600930.45	9453445.95	396.876	1903.41	63.7537%
1893672	2018-11-13 07:40:19	1	5	600930.45	9453440.95	396.876	1903.41	63.7537%
1893671	2018-11-13 07:40:18	1	5	600930.45	9453435.95	396.876	1903.41	63.7537%
1893670	2018-11-13 07:40:02	1	5	600930.45	9453430.95	396.876	1903.41	63.7538%
1893669	2018-11-13 07:39:40	1	5	600930.45	9453425.95	396.876	1903.41	63.7538%
1893668	2018-11-13 07:39:25	1	5	600930.45	9453420.95	396.876	1903.41	63.7538%
1893667	2018-11-13 07:39:23	1	5	600930.45	9453415.95	396.876	1903.41	63.7538%
1893666	2018-11-13 07:39:22	1	5	600930.45	9453410.95	396.876	1903.41	63.7538%
1893665	2018-11-13 07:39:09	1	5	600930.45	9453405.95	396.876	1903.4	63.7538%
1893664	2018-11-13 07:38:27	1	5	600930.45	9453400.95	396.876	1903.4	63.7538%
1893663	2018-11-13 07:38:19	1	5	600930.45	9453395.95	396.876	1903.4	63.7538%
1893662	2018-11-13 07:38:07	1	5	600930.45	9453390.95	396.876	1903.4	63.7538%
1893661	2018-11-13 07:37:55	1	5	600930.45	9453385.95	396.876	1903.4	63.7538%
1893660	2018-11-13 07:37:30	1	5	600930.45	9453380.95	396.876	1903.4	63.7539%
1893659	2018-11-13 07:36:47	1	5	600930.45	9453375.95	396.876	1903.4	63.7539%
1893658	2018-11-13 07:35:55	1	5	600930.45	9453370.95	396.876	1903.4	63.7539%
1893657	2018-11-13 07:35:38	3	755.0012	600930.45	9453365.95	396.876	1903.4	63.7539%
1893656	2018-11-13 07:35:17	1	5	600930.45	9453360.95	396.876	1903.4	63.7539%
1893655	2018-11-13 07:29:19	1	5	600930.45	9453355.95	396.872	1903.4	63.7542%
1893654	2018-11-13 07:27:21	1	5	600930.45	9453350.95	396.871	1903.4	63.7542%
1893653	2018-11-13 07:24:22	1	5	600930.45	9453345.95	396.869	1903.39	63.7544%
1893652	2018-11-13 07:24:20	1	5	600930.45	9453340.95	396.869	1903.39	63.7544%
1893651	2018-11-13 07:23:50	1	5	600930.45	9453335.95	396.869	1903.39	63.7544%
1893650	2018-11-13 07:23:33	1	5	600930.45	9453330.95	396.869	1903.39	63.7544%
1893649	2018-11-13 07:23:29	1	5	600930.45	9453325.95	396.869	1903.39	63.7544%
1893648	2018-11-13 07:23:04	1	5	600930.45	9453320.95	396.869	1903.39	63.7544%
1893647	2018-11-13 07:22:59	1	5	600930.45	9453315.95	396.869	1903.39	63.7544%
1893646	2018-11-13 07:22:55	1	5	600930.45	9453310.95	396.869	1903.39	63.7544%
1893645	2018-11-13 07:22:45	1	5	600930.45	9453305.95	396.869	1903.39	63.7544%
1893644	2018-11-13 07:21:43	1	5	600930.45	9453300.95	396.869	1903.39	63.7545%
1893643	2018-11-13 07:21:35	1	5	600930.45	9453295.95	396.869	1903.39	63.7545%
1893642	2018-11-13 07:21:32	1	5	600930.45	9453290.95	396.869	1903.39	63.7545%
1893641	2018-11-13 07:21:27	1	5	600930.45	9453285.95	396.869	1903.39	63.7545%
1893640	2018-11-13 07:21:11	1	5	600930.45	9453280.95	396.869	1903.39	63.7545%
1893639	2018-11-13 07:21:05	1	5	600930.45	9453275.95	396.87	1903.39	63.7545%
1893638	2018-11-13 07:20:57	1	5	600930.45	9453270.95	396.87	1903.39	63.7545%
1893637	2018-11-13 07:20:40	1	5	600930.45	9453265.95	396.87	1903.39	63.7545%
1893636	2018-11-13 07:20:34	1	5	600930.45	9453260.95	396.87	1903.39	63.7545%
1893635	2018-11-13 07:20:26	1	5	600930.45	9453255.95	396.87	1903.39	63.7545%
1893634	2018-11-13 07:20:14	1	5	600930.45	9453250.95	396.87	1903.39	63.7545%
1893633	2018-11-13 07:19:49	1	5	600930.45	9453245.95	396.87	1903.39	63.7545%
1893632	2018-11-13 07:19:37	1	5	600930.45	9453240.95	396.87	1903.39	63.7546%
1893631	2018-11-13 07:19:25	1	5	600930.45	9453235.95	396.87	1903.39	63.7546%
1893630	2018-11-13 07:19:24	1	5	600930.45	9453230.95	396.87	1903.39	63.7546%
1893629	2018-11-13 07:19:19	1	5	600930.45	9453225.95	396.87	1903.39	63.7546%
1893628	2018-11-13 07:19:06	1	5	600930.45	9453220.95	396.87	1903.39	63.7546%
1893627	2018-11-13 07:19:03	1	5	600930.45	9453215.95	396.871	1903.39	63.7546%
1893626	2018-11-13 07:19:00	1	5	600930.45	9453210.95	396.871	1903.39	63.7546%
1893625	2018-11-13 07:18:35	1	5	600930.45	9453205.95	396.871	1903.39	63.7546%
1893624	2018-11-13 07:18:14	1	5	600930.45	9453200.95	396.871	1903.39	63.7546%
1893623	2018-11-13 07:18:06	1	5	600930.45	9453195.95	396.871	1903.39	63.7546%
1893622	2018-11-13 07:17:58	1	5	600930.45	9453190.95	396.871	1903.39	63.7546%
1893621	2018-11-13 07:17:41	1	5	600930.45	9453185.95	396.871	1903.39	63.7546%
1893620	2018-11-13 07:17:35	1	5	600930.45	9453180.95	396.871	1903.39	63.7546%
1893619	2018-11-13 07:17:28	1	5	600930.45	9453175.95	396.871	1903.39	63.7546%
1893618	2018-11-13 07:17:24	1	5	600930.45	9453170.95	396.871	1903.39	63.7546%
1893617	2018-11-13 07:16:55	1	5	600930.45	9453165.95	396.871	1903.39	63.7547%
1893616	2018-11-13 07:16:32	1	5	600930.45	9453160.95	396.871	1903.39	63.7547%
1893615	2018-11-13 07:16:29	1	5	600930.45	9453155.95	396.871	1903.39	63.7547%
1893614	2018-11-13 07:16:20	1	5	600930.45	9453150.95	396.871	1903.39	63.7547%
1893613	2018-11-13 07:16:19	1	5	600930.45	9453145.95	396.872	1903.39	63.7547%
1893612	2018-11-13 07:16:11	1	5	600930.45	9453140.95	396.872	1903.39	63.7547%
1893611	2018-11-13 07:16:02	1	5	600930.45	9453135.95	396.872	1903.39	63.7547%
1893610	2018-11-13 07:15:59	1	5	600930.45	9453130.95	396.872	1903.39	63.7547%
1893609	2018-11-13 07:15:54	1	5	600930.45	9453125.95	396.872	1903.39	63.7547%
1893608	2018-11-13 07:15:51	1	5	600930.45	9453120.95	396.872	1903.39	63.7547%
1893607	2018-11-13 07:15:49	1	5	600930.45	9453115.95	396.873	1903.39	63.7547%
1893606	2018-11-13 07:15:43	1	5	600930.45	9453110.95	396.873	1903.39	63.7547%
1893605	2018-11-13 07:15:38	1	5	600930.45	9453105.95	396.873	1903.39	63.7547%
1893604	2018-11-13 07:15:24	1	5	600930.45	9453100.95	396.873	1903.39	63.7547%
1893603	2018-11-13 07:15:19	1	5	600930.45	9453095.95	396.873	1903.39	63.7547%
1893602	2018-11-13 07:14:54	1	5	600930.45	9453090.95	396.873	1903.39	63.7547%
1893601	2018-11-13 07:14:35	1	5	600930.45	9453085.95	396.873	1903.39	63.7548%
1893600	2018-11-13 07:14:24	1	5	600930.45	9453080.95	396.873	1903.39	63.7548%
1893599	2018-11-13 07:14:09	1	5	600930.45	9453075.95	396.873	1903.39	63.7548%
1893598	2018-11-13 07:14:05	1	5	600930.45	9453070.95	396.873	1903.39	63.7548%
1893597	2018-11-13 07:13:42	1	5	600930.45	9453065.95	396.873	1903.39	63.7548%
1893596	2018-11-13 07:13:40	1	5	600930.45	9453060.95	396.873	1903.39	63.7548%
1893595	2018-11-13 07:13:22	1	5	600930.45	9453055.95	396.873	1903.39	63.7548%
1893594	2018-11-13 07:13:21	1	5	600930.45	9453050.95	396.874	1903.39	63.7548%
1893593	2018-11-13 07:13:13	1	5	600930.45	9453045.95	396.874	1903.39	63.7548%
1893592	2018-11-13 07:13:10	1	5	600930.45	9453040.95	396.874	1903.39	63.7548%
1893591	2018-11-13 07:12:56	1	5	600930.45	9453035.95	396.874	1903.39	63.7548%
1893590	2018-11-13 07:12:41	1	5	600930.45	9453030.95	396.874	1903.39	63.7548%
1893589	2018-11-13 07:12:27	1	5	600930.45	9453025.95	396.874	1903.39	63.7548%
1893588	2018-11-13 07:12:24	1	5	600930.45	9453020.95	396.874	1903.39	63.7548%
1893587	2018-11-13 07:12:20	1	5	600930.45	9453015.95	396.874	1903.39	63.7548%
1893586	2018-11-13 07:12:08	1	5	600930.45	9453010.95	396.874	1903.39	63.7549%
1893585	2018-11-13 07:12:05	1	5	600930.45	9453005.95	396.875	1903.39	63.7549%
1893584	2018-11-13 07:11:40	1	5	600930.45	9453000.95	396.875	1903.39	63.7549%
1893583	2018-11-13 07:11:15	1	5	600930.45	9452995.95	396.874	1903.39	63.7549%
1893582	2018-11-13 07:11:03	1	5	600930.45	9452990.95	396.874	1903.39	63.7549%
1893581	2018-11-13 07:11:00	1	5	600930.45	9452985.95	396.875	1903.39	63.7549%
1893580	2018-11-13 07:10:44	1	5	600930.45	9452980.95	396.875	1903.39	63.7549%
1893579	2018-11-13 07:10:39	1	5	600930.45	9452975.95	396.875	1903.39	63.7549%
1893578	2018-11-13 07:10:26	1	5	600930.45	9452970.95	396.875	1903.38	63.7549%
1893577	2018-11-13 07:10:17	1	5	600930.45	9452965.95	396.875	1903.38	63.7549%
1893576	2018-11-13 07:10:12	1	5	600930.45	9452960.95	396.875	1903.38	63.7549%
1893575	2018-11-13 07:10:07	1	5	600930.45	9452955.95	396.875	1903.38	63.7549%
1893574	2018-11-13 07:09:56	1	5	600930.45	9452950.95	396.875	1903.38	63.7549%
1893573	2018-11-13 07:09:49	1	5	600930.45	9452945.95	396.876	1903.38	63.755%
1893572	2018-11-13 07:09:23	1	5	600930.45	9452940.95	396.875	1903.38	63.755%
1893571	2018-11-13 07:09:19	1	5	600930.45	9452935.95	396.876	1903.38	63.755%
1893570	2018-11-13 07:09:09	1	5	600930.45	9452930.95	396.876	1903.38	63.755%
1893569	2018-11-13 07:08:05	1	5	600930.45	9452925.95	396.875	1903.38	63.755%
1893568	2018-11-13 07:07:48	1	5	600930.45	9452920.95	396.875	1903.38	63.755%
1893567	2018-11-13 07:07:43	1	5	600930.45	9452915.95	396.875	1903.38	63.755%
1893566	2018-11-13 07:07:36	1	5	600930.45	9452910.95	396.875	1903.38	63.755%
1893565	2018-11-13 07:07:35	1	5	600930.45	9452905.95	396.876	1903.38	63.755%
1893564	2018-11-13 07:07:31	2	35	600930.45	9452900.95	396.876	1903.38	63.755%
1893563	2018-11-13 07:07:08	1	5	600930.45	9452895.95	396.876	1903.38	63.7551%
1893562	2018-11-13 07:06:27	1	5	600930.45	9452890.95	396.875	1903.38	63.7551%
1893561	2018-11-13 07:06:22	1	5	600930.45	9452885.95	396.876	1903.38	63.7551%
1893560	2018-11-13 07:05:50	1	5	600930.45	9452880.95	396.875	1903.38	63.7551%
1893559	2018-11-13 07:05:45	1	5	600930.45	9452875.95	396.876	1903.38	63.7551%
1893558	2018-11-13 07:05:40	1	5	600930.45	9452870.95	396.876	1903.38	63.7551%
1893557	2018-11-13 07:05:33	1	5	600930.45	9452865.95	396.876	1903.38	63.7551%
1893556	2018-11-13 07:05:29	1	5	600930.45	9452860.95	396.876	1903.38	63.7551%
1893555	2018-11-13 07:05:20	1	5	600930.45	9452855.95	396.876	1903.38	63.7551%
1893554	2018-11-13 07:05:17	1	5	600930.45	9452850.95	396.876	1903.38	63.7551%
1893553	2018-11-13 07:05:12	1	5	600930.45	9452845.95	396.877	1903.38	63.7551%
1893552	2018-11-13 07:04:36	1	5	600930.45	9452840.95	396.876	1903.38	63.7552%
1893551	2018-11-13 07:04:28	1	5	600930.45	9452835.95	396.876	1903.38	63.7552%
1893550	2018-11-13 07:03:13	1	5	600930.45	9452830.95	396.876	1903.38	63.7552%
1893549	2018-11-13 07:02:48	1	5	600930.45	9452825.95	396.876	1903.38	63.7552%
1893548	2018-11-13 07:02:23	1	5	600930.45	9452820.95	396.876	1903.38	63.7553%
1893547	2018-11-13 07:02:19	1	5	600930.45	9452815.95	396.876	1903.38	63.7553%
1893546	2018-11-13 07:01:51	1	5	600930.45	9452810.95	396.876	1903.38	63.7553%
1893545	2018-11-13 07:01:47	1	5	600930.45	9452805.95	396.876	1903.38	63.7553%
1893544	2018-11-13 07:01:36	1	5	600930.45	9452800.95	396.876	1903.38	63.7553%
1893543	2018-11-13 07:01:11	1	5	600930.45	9452795.95	396.876	1903.38	63.7553%
1893542	2018-11-13 07:01:03	1	5	600930.45	9452790.95	396.876	1903.38	63.7553%
1893541	2018-11-13 07:00:54	1	5	600930.45	9452785.95	396.876	1903.38	63.7553%
1893540	2018-11-13 07:00:52	1	5	600930.45	9452780.95	396.876	1903.38	63.7553%
1893539	2018-11-13 07:00:37	1	5	600930.45	9452775.95	396.876	1903.38	63.7553%
1893538	2018-11-13 06:59:51	1	5	600930.45	9452770.95	396.876	1903.38	63.7554%
1893537	2018-11-13 06:59:43	1	5	600930.45	9452765.95	396.876	1903.38	63.7554%
1893536	2018-11-13 06:59:31	1	5	600930.45	9452760.95	396.876	1903.38	63.7554%
1893535	2018-11-13 06:58:55	1	5	600930.45	9452755.95	396.876	1903.38	63.7554%
1893534	2018-11-13 06:58:35	1	5	600930.45	9452750.95	396.876	1903.38	63.7554%
1893533	2018-11-13 06:58:27	1	5	600930.45	9452745.95	396.876	1903.38	63.7554%
1893532	2018-11-13 06:58:15	1	5	600930.45	9452740.95	396.876	1903.38	63.7554%
1893531	2018-11-13 06:58:12	1	5	600930.45	9452735.95	396.876	1903.38	63.7554%
1893530	2018-11-13 06:58:03	1	5	600930.45	9452730.95	396.876	1903.38	63.7554%
1893529	2018-11-13 06:58:01	1	5	600930.45	9452725.95	396.877	1903.38	63.7554%
1893528	2018-11-13 06:57:33	1	5	600930.45	9452720.95	396.876	1903.38	63.7554%
1893527	2018-11-13 06:57:15	1	5	600930.45	9452715.95	396.876	1903.38	63.7555%
1893526	2018-11-13 06:56:50	1	5	600930.45	9452710.95	396.876	1903.38	63.7555%
1893525	2018-11-13 06:56:36	1	5	600930.45	9452705.95	396.876	1903.38	63.7555%
1893524	2018-11-13 06:56:32	1	5	600930.45	9452700.95	396.877	1903.38	63.7555%
1893523	2018-11-13 06:55:51	1	5	600930.45	9452695.95	396.876	1903.37	63.7555%
1893522	2018-11-13 06:55:46	1	5	600930.45	9452690.95	396.876	1903.37	63.7555%
1893521	2018-11-13 06:55:17	1	5	600930.45	9452685.95	396.876	1903.37	63.7555%
1893520	2018-11-13 06:55:14	1	5	600930.45	9452680.95	396.877	1903.37	63.7555%
1893519	2018-11-13 06:54:58	1	5	600930.45	9452675.95	396.877	1903.37	63.7556%
1893518	2018-11-13 06:54:52	1	5	600930.45	9452670.95	396.877	1903.37	63.7556%
1893517	2018-11-13 06:54:43	1	5	600930.45	9452665.95	396.877	1903.37	63.7556%
1893516	2018-11-13 06:54:18	1	5	600930.45	9452660.95	396.877	1903.37	63.7556%
1893515	2018-11-13 06:54:01	1	5	600930.45	9452655.95	396.877	1903.37	63.7556%
1893514	2018-11-13 06:53:50	1	5	600930.45	9452650.95	396.877	1903.37	63.7556%
1893513	2018-11-13 06:53:49	1	5	600930.45	9452645.95	396.877	1903.37	63.7556%
1893512	2018-11-13 06:53:33	1	5	600930.45	9452640.95	396.877	1903.37	63.7556%
1893511	2018-11-13 06:53:30	1	5	600930.45	9452635.95	396.877	1903.37	63.7556%
1893510	2018-11-13 06:53:14	1	5	600930.45	9452630.95	396.877	1903.37	63.7556%
1893509	2018-11-13 06:52:41	1	5	600930.45	9452625.95	396.877	1903.37	63.7556%
1893508	2018-11-13 06:52:06	1	5	600930.45	9452620.95	396.877	1903.37	63.7557%
1893507	2018-11-13 06:50:57	1	5	600930.45	9452615.95	396.876	1903.37	63.7557%
1893506	2018-11-13 06:50:29	1	5	600930.45	9452610.95	396.876	1903.37	63.7557%
1893505	2018-11-13 06:49:09	1	5	600930.45	9452605.95	396.875	1903.37	63.7558%
1893504	2018-11-13 06:48:49	1	5	600930.45	9452600.95	396.875	1903.37	63.7558%
1893503	2018-11-13 06:48:26	1	5	600930.45	9452595.95	396.875	1903.37	63.7558%
1893502	2018-11-13 06:48:02	1	5	600930.45	9452590.95	396.875	1903.37	63.7558%
1893501	2018-11-13 06:47:11	1	5	600930.45	9452585.95	396.875	1903.37	63.7559%
1893500	2018-11-13 06:47:00	1	5	600930.45	9452580.95	396.875	1903.37	63.7559%
1893499	2018-11-13 06:46:01	1	5	1201860.9	9452575.95	396.875	1903.37	63.7559%
1893498	2018-11-13 06:45:42	1	5	1201860.9	9452570.95	396.875	1903.37	63.7559%
1893497	2018-11-13 06:45:30	1	5	1201860.9	9452565.95	396.875	1903.37	63.7559%
1893496	2018-11-13 06:36:41	2	15	1201860.9	9452560.95	396.869	1903.36	63.7563%
1893495	2018-11-13 06:22:38	1	5	1201860.9	9452555.95	396.859	1903.35	63.7569%
1893494	2018-11-13 06:21:27	1	5	1201860.9	9452550.95	396.859	1903.35	63.7569%
1893493	2018-11-13 06:19:08	1	5	1201860.9	9452545.95	396.857	1903.35	63.757%
1893492	2018-11-13 06:17:08	1	5	1201860.9	9452540.95	396.856	1903.35	63.7571%
1893491	2018-11-13 06:16:30	1	5	1201860.9	9452535.95	396.856	1903.35	63.7571%
1893490	2018-11-13 06:15:21	1	5	1201860.9	9452530.95	396.855	1903.35	63.7572%
1893489	2018-11-13 06:13:21	1	5	1201860.9	9452525.95	396.854	1903.35	63.7572%
1893488	2018-11-13 06:11:47	1	5	1201860.9	9452520.95	396.853	1903.34	63.7573%
1893487	2018-11-13 06:05:12	2	15	1201860.9	9452515.95	396.849	1903.34	63.7576%
1893486	2018-11-13 05:59:10	1	5	1201860.9	9452510.95	396.845	1903.34	63.7578%
1893485	2018-11-13 05:49:27	1	5	1201860.9	9452505.95	396.838	1903.33	63.7582%
1893484	2018-11-13 05:47:51	1	5	1201860.9	9452500.95	396.837	1903.33	63.7583%
1893483	2018-11-13 05:44:57	1	5	1201860.9	9452495.95	396.835	1903.33	63.7584%
1893482	2018-11-13 05:38:18	1	5	1201860.9	9452490.95	396.831	1903.32	63.7587%
1893481	2018-11-13 05:35:15	1	5	1201860.9	9452485.95	396.829	1903.32	63.7588%
1893480	2018-11-13 05:33:38	1	5	1201860.9	9452480.95	396.828	1903.32	63.7588%
1893479	2018-11-13 05:30:28	1	5	1201860.9	9452475.95	396.826	1903.32	63.759%
1893478	2018-11-13 05:24:39	1	5	1201860.9	9452470.95	396.822	1903.31	63.7592%
1893477	2018-11-13 05:18:28	1	5	1201860.9	9452465.95	396.818	1903.31	63.7595%
1893476	2018-11-13 05:09:25	1	5	1201860.9	9452460.95	396.812	1903.3	63.7598%
1893475	2018-11-13 04:51:53	1	5	1201860.9	9452455.95	396.8	1903.29	63.7605%
1893474	2018-11-13 04:47:03	1	5	1201860.9	9452450.95	396.797	1903.29	63.7607%
1893473	2018-11-13 04:38:04	1	5	1201860.9	9452445.95	396.791	1903.28	63.7611%
1893472	2018-11-13 04:31:08	1	5	1201860.9	9452440.95	396.787	1903.27	63.7614%
1893471	2018-11-13 04:14:49	1	5	1201860.9	9452435.95	396.775	1903.26	63.762%
1893470	2018-11-13 04:14:33	1	5	1201860.9	9452430.95	396.775	1903.26	63.762%
1893469	2018-11-13 04:06:50	1	5	1201860.9	9452425.95	396.77	1903.26	63.7624%
1893468	2018-11-13 04:06:15	1	5	1201860.9	9452420.95	396.77	1903.26	63.7624%
1893467	2018-11-13 04:00:53	1	5	1201860.9	9452415.95	396.767	1903.25	63.7626%
1893466	2018-11-13 04:00:39	1	5	1201860.9	9452410.95	396.767	1903.25	63.7626%
1893465	2018-11-13 03:56:33	1	5	1201860.9	9452405.95	396.764	1903.25	63.7628%
1893464	2018-11-13 03:51:19	1	5	1201860.9	9452400.95	396.761	1903.25	63.763%
1893463	2018-11-13 03:50:26	1	5	1201860.9	9452395.95	396.76	1903.25	63.763%
1893462	2018-11-13 03:44:18	1	5	1201860.9	9452390.95	396.756	1903.24	63.7633%
1893461	2018-11-13 03:37:57	1	5	1201860.9	9452385.95	396.752	1903.24	63.7635%
1893460	2018-11-13 03:30:58	1	5	1201860.9	9452380.95	396.747	1903.23	63.7638%
1893459	2018-11-13 03:24:32	1	5	1201860.9	9452375.95	396.743	1903.23	63.7641%
1893458	2018-11-13 03:24:02	1	5	1201860.9	9452370.95	396.743	1903.23	63.7641%
1893457	2018-11-13 03:20:19	1	5	1201860.9	9452365.95	396.741	1903.23	63.7642%
1893456	2018-11-13 03:17:50	1	5	1201860.9	9452360.95	396.739	1903.22	63.7643%
1893455	2018-11-13 02:47:56	1	5	1201860.9	9452355.95	396.718	1903.2	63.7655%
1893454	2018-11-13 02:40:47	1	5	1201860.9	9452350.95	396.714	1903.2	63.7658%
1893453	2018-11-13 02:40:43	1	5	1201860.9	9452345.95	396.714	1903.2	63.7658%
1893452	2018-11-13 02:40:05	1	5	1201860.9	9452340.95	396.714	1903.2	63.7659%
1893451	2018-11-13 02:33:51	1	5	1201860.9	9452335.95	396.709	1903.19	63.7661%
1893450	2018-11-13 02:31:14	1	5	1201860.9	9452330.95	396.708	1903.19	63.7662%
1893449	2018-11-13 02:28:06	1	5	1201860.9	9452325.95	396.706	1903.19	63.7663%
1893448	2018-11-13 02:23:15	1	5	1201860.9	9452320.95	396.703	1903.19	63.7665%
1893447	2018-11-13 02:13:20	1	5	1201860.9	9452315.95	396.696	1903.18	63.7669%
1893446	2018-11-13 02:12:15	1	5	1201860.9	9452310.95	396.696	1903.18	63.767%
1893445	2018-11-13 02:04:34	1	5	1201860.9	9452305.95	396.69	1903.17	63.7673%
1893444	2018-11-13 01:53:29	1	5	1201860.9	9452300.95	396.683	1903.16	63.7677%
1893443	2018-11-13 01:32:47	1	5	1201860.9	9452295.95	396.669	1903.15	63.7686%
1893442	2018-11-13 01:28:49	1	5	1201860.9	9452290.95	396.666	1903.15	63.7687%
1893441	2018-11-13 01:28:47	1	5	1201860.9	9452285.95	396.666	1903.15	63.7687%
1893440	2018-11-13 01:28:44	1	5	1201860.9	9452280.95	396.667	1903.15	63.7687%
1893439	2018-11-13 01:25:16	3	460.0012	1201860.9	9452275.95	396.664	1903.15	63.7689%
1893438	2018-11-13 01:16:37	1	5	1201860.9	9452270.95	396.659	1903.14	63.7692%
1893437	2018-11-13 01:12:02	1	5	1201860.9	9452265.95	396.656	1903.14	63.7694%
1893436	2018-11-13 01:04:45	1	5	1201860.9	9452260.95	396.651	1903.13	63.7697%
1893435	2018-11-13 01:02:50	1	5	1201860.9	9452255.95	396.65	1903.13	63.7698%
1893434	2018-11-13 00:57:58	1	5	1201860.9	9452250.95	396.647	1903.13	63.77%
1893433	2018-11-13 00:57:50	1	5	1201860.9	9452245.95	396.647	1903.13	63.77%
1893432	2018-11-13 00:57:11	1	5	1201860.9	9452240.95	396.646	1903.13	63.77%
1893431	2018-11-13 00:45:38	1	5	1201860.9	9452235.95	396.639	1903.12	63.7705%
1893430	2018-11-13 00:42:40	1	5	1201860.9	9452230.95	396.637	1903.12	63.7706%
1893429	2018-11-13 00:13:16	1	5	1201860.9	9452225.95	396.617	1903.1	63.7718%
1893428	2018-11-13 00:13:14	1	5	1201860.9	9452220.95	396.617	1903.1	63.7718%
1893427	2018-11-13 00:09:33	1	5	1201860.9	9452215.95	396.614	1903.09	63.7719%
1893426	2018-11-13 00:00:07	1	5	1201860.9	9452210.95	396.608	1903.09	63.7723%
1893425	2018-11-12 23:44:36	1	5	1201860.9	9452205.95	396.598	1903.08	63.7729%
1893424	2018-11-12 23:39:51	1	5	1201860.9	9452200.95	396.594	1903.07	63.7731%
1893423	2018-11-12 23:29:32	1	5	1201860.9	9452195.95	396.588	1903.06	63.7736%
1893422	2018-11-12 23:27:37	1	5	1201860.9	9452190.95	396.586	1903.06	63.7736%
1893421	2018-11-12 23:26:22	1	5	1201860.9	9452185.95	396.586	1903.06	63.7737%
1893420	2018-11-12 23:24:54	1	5	1201860.9	9452180.95	396.585	1903.06	63.7737%
1893419	2018-11-12 23:15:11	1	5	1201860.9	9452175.95	396.578	1903.05	63.7741%
1893418	2018-11-12 23:11:21	1	5	1201860.9	9452170.95	396.576	1903.05	63.7743%
1893417	2018-11-12 23:08:22	1	5	1201860.9	9452165.95	396.574	1903.05	63.7744%
1893416	2018-11-12 22:55:44	1	5	1201860.9	9452160.95	396.566	1903.04	63.7749%
1893415	2018-11-12 22:53:42	1	5	1201860.9	9452155.95	396.564	1903.04	63.775%
1893414	2018-11-12 22:53:31	1	5	1201860.9	9452150.95	396.564	1903.04	63.775%
1893413	2018-11-12 22:53:30	1	5	1201860.9	9452145.95	396.565	1903.04	63.775%
1893412	2018-11-12 22:53:27	1	5	1201860.9	9452140.95	396.565	1903.04	63.775%
1893411	2018-11-12 22:53:05	1	5	1201860.9	9452135.95	396.565	1903.04	63.775%
1893410	2018-11-12 22:53:00	1	5	1201860.9	9452130.95	396.565	1903.04	63.775%
1893409	2018-11-12 22:52:55	1	5	1201860.9	9452125.95	396.565	1903.04	63.775%
1893408	2018-11-12 22:52:35	1	5	1201860.9	9452120.95	396.565	1903.04	63.775%
1893407	2018-11-12 22:52:30	1	5	1201860.9	9452115.95	396.565	1903.04	63.7751%
1893406	2018-11-12 22:52:18	1	5	1201860.9	9452110.95	396.565	1903.04	63.7751%
1893405	2018-11-12 22:50:59	1	5	1201860.9	9452105.95	396.565	1903.04	63.7751%
1893404	2018-11-12 22:49:12	1	5	1201860.9	9452100.95	396.563	1903.04	63.7752%
1893403	2018-11-12 22:48:11	1	5	1201860.9	9452095.95	396.563	1903.04	63.7752%
1893402	2018-11-12 22:45:54	3	526.90516	1201860.9	9452090.95	396.562	1903.03	63.7753%
1893401	2018-11-12 22:33:20	1	5	1201860.9	9452085.95	396.553	1903.03	63.7758%
1893400	2018-11-12 22:32:54	1	5	1201860.9	9452080.95	396.553	1903.03	63.7758%
1893399	2018-11-12 22:26:00	1	5	1201860.9	9452075.95	396.549	1903.02	63.7761%
1893398	2018-11-12 22:21:26	1	5	1201860.9	9452070.95	396.546	1903.02	63.7763%
1893397	2018-11-12 22:16:09	1	5	1201860.9	9452065.95	396.542	1903.01	63.7765%
1893396	2018-11-12 22:15:43	1	5	1201860.9	9452060.95	396.542	1903.01	63.7765%
1893395	2018-11-12 22:15:35	1	5	1201860.9	9452055.95	396.542	1903.01	63.7765%
1893394	2018-11-12 22:15:20	1	5	1201860.9	9452050.95	396.542	1903.01	63.7765%
1893393	2018-11-12 22:15:09	1	5	1201860.9	9452045.95	396.542	1903.01	63.7766%
1893392	2018-11-12 22:14:21	1	5	1201860.9	9452040.95	396.542	1903.01	63.7766%
1893391	2018-11-12 22:13:33	1	5	1201860.9	9452035.95	396.542	1903.01	63.7766%
1893390	2018-11-12 22:11:53	1	5	1201860.9	9452030.95	396.541	1903.01	63.7767%
1893389	2018-11-12 22:11:28	1	5	1201860.9	9452025.95	396.541	1903.01	63.7767%
1893388	2018-11-12 22:11:24	1	5	1201860.9	9452020.95	396.541	1903.01	63.7767%
1893387	2018-11-12 22:11:01	1	5	1201860.9	9452015.95	396.541	1903.01	63.7767%
1893386	2018-11-12 22:10:06	1	5	1201860.9	9452010.95	396.54	1903.01	63.7768%
1893385	2018-11-12 22:09:25	1	5	1201860.9	9452005.95	396.54	1903.01	63.7768%
1893384	2018-11-12 22:09:18	1	5	1201860.9	9452000.95	396.54	1903.01	63.7768%
1893383	2018-11-12 22:07:57	1	5	1201860.9	9451995.95	396.539	1903.01	63.7768%
1893382	2018-11-12 22:06:11	1	5	1201860.9	9451990.95	396.538	1903.01	63.7769%
1893381	2018-11-12 22:06:02	1	5	1201860.9	9451985.95	396.538	1903.01	63.7769%
1893380	2018-11-12 22:05:36	1	5	1201860.9	9451980.95	396.538	1903.01	63.7769%
1893379	2018-11-12 22:05:20	1	5	1201860.9	9451975.95	396.538	1903.01	63.7769%
1893378	2018-11-12 22:01:52	1	5	1201860.9	9451970.95	396.536	1903	63.7771%
1893377	2018-11-12 22:01:49	1	5	1201860.9	9451965.95	396.536	1903	63.7771%
1893376	2018-11-12 22:01:17	1	5	1201860.9	9451960.95	396.536	1903	63.7771%
1893375	2018-11-12 22:00:45	1	5	1201860.9	9451955.95	396.536	1903	63.7771%
1893374	2018-11-12 22:00:25	1	5	1201860.9	9451950.95	396.536	1903	63.7771%
1893373	2018-11-12 21:53:46	1	5	1201860.9	9451945.95	396.532	1903	63.7774%
1893372	2018-11-12 21:51:34	1	5	1201860.9	9451940.95	396.53	1903	63.7775%
1893371	2018-11-12 21:49:58	1	5	1201860.9	9451935.95	396.529	1903	63.7776%
1893370	2018-11-12 21:42:07	1	5	1201860.9	9451930.95	396.524	1902.99	63.7779%
1893369	2018-11-12 21:39:36	1	5	1201860.9	9451925.95	396.523	1902.99	63.778%
1893368	2018-11-12 21:36:34	1	5	1201860.9	9451920.95	396.521	1902.99	63.7781%
1893367	2018-11-12 21:35:03	1	5	1201860.9	9451915.95	396.52	1902.99	63.7782%
1893366	2018-11-12 21:30:23	1	5	1201860.9	9451910.95	396.517	1902.98	63.7784%
1893365	2018-11-12 21:29:26	1	5	1201860.9	9451905.95	396.516	1902.98	63.7784%
1893364	2018-11-12 21:29:05	1	5	1201860.9	9451900.95	396.516	1902.98	63.7784%
1893363	2018-11-12 21:28:49	1	5	1201860.9	9451895.95	396.516	1902.98	63.7784%
1893362	2018-11-12 21:28:36	1	5	1201860.9	9451890.95	396.516	1902.98	63.7784%
1893361	2018-11-12 21:28:14	1	5	1201860.9	9451885.95	396.516	1902.98	63.7784%
1893360	2018-11-12 21:27:58	1	5	1201860.9	9451880.95	396.516	1902.98	63.7785%
1893359	2018-11-12 21:27:30	1	5	1201860.9	9451875.95	396.516	1902.98	63.7785%
1893358	2018-11-12 21:25:52	1	5	1201860.9	9451870.95	396.515	1902.98	63.7785%
1893357	2018-11-12 21:24:58	1	5	1201860.9	9451865.95	396.515	1902.98	63.7786%
1893356	2018-11-12 21:23:42	1	5	1201860.9	9451860.95	396.514	1902.98	63.7786%
1893355	2018-11-12 21:23:02	1	5	1201860.9	9451855.95	396.514	1902.98	63.7787%
1893354	2018-11-12 21:21:25	1	5	1201860.9	9451850.95	396.513	1902.98	63.7787%
1893353	2018-11-12 21:19:39	1	5	1201860.9	9451845.95	396.512	1902.97	63.7788%
1893352	2018-11-12 21:19:24	1	5	1201860.9	9451840.95	396.512	1902.97	63.7788%
1893351	2018-11-12 21:18:51	1	5	1201860.9	9451835.95	396.512	1902.97	63.7788%
1893350	2018-11-12 21:17:41	1	5	1201860.9	9451830.95	396.511	1902.97	63.7789%
1893349	2018-11-12 21:17:15	1	5	1201860.9	9451825.95	396.511	1902.97	63.7789%
1893348	2018-11-12 21:16:59	1	5	1201860.9	9451820.95	396.511	1902.97	63.7789%
1893347	2018-11-12 21:16:58	1	5	1201860.9	9451815.95	396.512	1902.97	63.7789%
1893346	2018-11-12 21:16:15	1	5	1201860.9	9451810.95	396.511	1902.97	63.7789%
1893345	2018-11-12 21:16:13	1	5	1201860.9	9451805.95	396.511	1902.97	63.7789%
1893344	2018-11-12 21:16:09	1	5	1201860.9	9451800.95	396.512	1902.97	63.7789%
1893343	2018-11-12 21:15:08	1	5	1201860.9	9451795.95	396.511	1902.97	63.779%
1893342	2018-11-12 21:13:41	1	5	1201860.9	9451790.95	396.51	1902.97	63.779%
1893341	2018-11-12 21:12:42	1	5	1201860.9	9451785.95	396.51	1902.97	63.7791%
1893340	2018-11-12 21:12:00	1	5	1201860.9	9451780.95	396.51	1902.97	63.7791%
1893339	2018-11-12 21:08:04	1	5	1201860.9	9451775.95	396.507	1902.97	63.7793%
1893338	2018-11-12 21:06:45	1	5	1201860.9	9451770.95	396.506	1902.97	63.7793%
1893337	2018-11-12 21:06:08	1	5	1201860.9	9451765.95	396.506	1902.97	63.7793%
1893336	2018-11-12 21:04:38	1	5	1201860.9	9451760.95	396.505	1902.96	63.7794%
1893335	2018-11-12 21:04:31	1	5	1201860.9	9451755.95	396.505	1902.96	63.7794%
1893334	2018-11-12 21:02:45	1	5	1201860.9	9451750.95	396.504	1902.96	63.7795%
1893333	2018-11-12 21:02:44	1	5	1201860.9	9451745.95	396.505	1902.96	63.7795%
1893332	2018-11-12 21:02:08	1	5	1201860.9	9451740.95	396.504	1902.96	63.7795%
1893331	2018-11-12 20:57:58	1	5	1201860.9	9451735.95	396.502	1902.96	63.7797%
1893330	2018-11-12 20:57:56	1	5	1201860.9	9451730.95	396.502	1902.96	63.7797%
1893329	2018-11-12 20:57:13	1	5	1201860.9	9451725.95	396.502	1902.96	63.7797%
1893328	2018-11-12 20:57:00	1	5	1201860.9	9451720.95	396.502	1902.96	63.7797%
1893327	2018-11-12 20:56:37	1	5	1201860.9	9451715.95	396.502	1902.96	63.7797%
1893326	2018-11-12 20:56:24	1	5	1201860.9	9451710.95	396.502	1902.96	63.7797%
1893325	2018-11-12 20:56:23	1	5	1201860.9	9451705.95	396.502	1902.96	63.7797%
1893324	2018-11-12 20:56:14	1	5	1201860.9	9451700.95	396.502	1902.96	63.7797%
1893323	2018-11-12 20:56:12	1	5	1201860.9	9451695.95	396.502	1902.96	63.7797%
1893322	2018-11-12 20:55:58	1	5	1201860.9	9451690.95	396.502	1902.96	63.7798%
1893321	2018-11-12 20:55:40	1	5	1201860.9	9451685.95	396.502	1902.96	63.7798%
1893320	2018-11-12 20:54:20	1	5	1201860.9	9451680.95	396.501	1902.96	63.7798%
1893319	2018-11-12 20:54:09	1	5	1201860.9	9451675.95	396.502	1902.96	63.7798%
1893318	2018-11-12 20:53:50	1	5	1201860.9	9451670.95	396.502	1902.96	63.7798%
1893317	2018-11-12 20:53:33	1	5	1201860.9	9451665.95	396.502	1902.96	63.7799%
1893316	2018-11-12 20:52:18	1	5	1201860.9	9451660.95	396.501	1902.96	63.7799%
1893315	2018-11-12 20:52:12	1	5	1201860.9	9451655.95	396.501	1902.96	63.7799%
1893314	2018-11-12 20:50:39	1	5	1201860.9	9451650.95	396.5	1902.95	63.78%
1893313	2018-11-12 20:49:08	3	505.01132	1201860.9	9451645.95	396.499	1902.95	63.78%
1893312	2018-11-12 20:48:31	1	5	1201860.9	9451640.95	396.499	1902.95	63.78%
1893311	2018-11-12 20:47:45	1	5	1201860.9	9451635.95	396.499	1902.95	63.7801%
1893310	2018-11-12 20:47:29	1	5	1201860.9	9451630.95	396.499	1902.95	63.7801%
1893309	2018-11-12 20:46:57	1	5	1201860.9	9451625.95	396.499	1902.95	63.7801%
1893308	2018-11-12 20:45:16	1	5	1201860.9	9451620.95	396.498	1902.95	63.7802%
1893307	2018-11-12 20:43:58	1	5	1201860.9	9451615.95	396.497	1902.95	63.7802%
1893306	2018-11-12 20:43:15	1	5	1201860.9	9451610.95	396.497	1902.95	63.7803%
1893305	2018-11-12 20:41:47	1	5	1201860.9	9451605.95	396.496	1902.95	63.7803%
1893304	2018-11-12 20:41:10	1	5	1201860.9	9451600.95	396.496	1902.95	63.7803%
1893303	2018-11-12 20:40:33	1	5	1201860.9	9451595.95	396.496	1902.95	63.7804%
1893302	2018-11-12 20:40:12	1	5	1201860.9	9451590.95	396.496	1902.95	63.7804%
1893301	2018-11-12 20:39:52	1	5	1201860.9	9451585.95	396.496	1902.95	63.7804%
1893300	2018-11-12 20:39:36	1	5	1201860.9	9451580.95	396.496	1902.95	63.7804%
1893299	2018-11-12 20:39:21	1	5	1201860.9	9451575.95	396.496	1902.95	63.7804%
1893298	2018-11-12 20:39:06	1	5	1201860.9	9451570.95	396.496	1902.95	63.7804%
1893297	2018-11-12 20:39:03	1	5	1201860.9	9451565.95	396.496	1902.95	63.7804%
1893296	2018-11-12 20:38:44	1	5	1201860.9	9451560.95	396.496	1902.95	63.7804%
1893295	2018-11-12 20:38:42	1	5	1201860.9	9451555.95	396.496	1902.95	63.7804%
1893294	2018-11-12 20:38:41	1	5	1201860.9	9451550.95	396.496	1902.95	63.7804%
1893293	2018-11-12 20:37:55	1	5	1201860.9	9451545.95	396.496	1902.95	63.7805%
1893292	2018-11-12 20:37:26	1	5	1201860.9	9451540.95	396.496	1902.95	63.7805%
1893291	2018-11-12 20:37:23	1	5	1201860.9	9451535.95	396.496	1902.95	63.7805%
1893290	2018-11-12 20:34:59	1	5	1201860.9	9451530.95	396.494	1902.94	63.7806%
1893289	2018-11-12 20:34:25	1	5	1201860.9	9451525.95	396.494	1902.94	63.7806%
1893288	2018-11-12 20:33:41	1	5	1201860.9	9451520.95	396.494	1902.94	63.7806%
1893287	2018-11-12 20:31:11	1	5	1201860.9	9451515.95	396.492	1902.94	63.7807%
1893286	2018-11-12 20:30:49	1	5	1201860.9	9451510.95	396.492	1902.94	63.7808%
1893285	2018-11-12 20:30:16	1	5	1201860.9	9451505.95	396.492	1902.94	63.7808%
1893284	2018-11-12 20:29:48	1	5	1201860.9	9451500.95	396.492	1902.94	63.7808%
1893283	2018-11-12 20:28:50	1	5	1201860.9	9451495.95	396.492	1902.94	63.7808%
1893282	2018-11-12 20:28:26	1	5	1201860.9	9451490.95	396.492	1902.94	63.7809%
1893281	2018-11-12 20:28:17	1	5	1201860.9	9451485.95	396.492	1902.94	63.7809%
1893280	2018-11-12 20:25:40	1	5	1201860.9	9451480.95	396.49	1902.94	63.781%
1893279	2018-11-12 20:25:29	1	5	1201860.9	9451475.95	396.49	1902.94	63.781%
1893278	2018-11-12 20:25:18	1	5	1201860.9	9451470.95	396.49	1902.94	63.781%
1893277	2018-11-12 20:24:32	1	5	1201860.9	9451465.95	396.49	1902.94	63.781%
1893276	2018-11-12 20:23:29	1	5	1201860.9	9451460.95	396.489	1902.94	63.7811%
1893275	2018-11-12 20:23:20	1	5	1201860.9	9451455.95	396.49	1902.94	63.7811%
1893274	2018-11-12 20:21:52	1	5	1201860.9	9451450.95	396.489	1902.93	63.7811%
1893273	2018-11-12 20:21:06	1	5	1201860.9	9451445.95	396.488	1902.93	63.7812%
1893272	2018-11-12 20:20:24	1	5	1201860.9	9451440.95	396.488	1902.93	63.7812%
1893271	2018-11-12 20:17:27	1	5	1201860.9	9451435.95	396.486	1902.93	63.7813%
1893270	2018-11-12 20:17:11	1	5	1201860.9	9451430.95	396.486	1902.93	63.7813%
1893269	2018-11-12 20:16:50	1	5	1201860.9	9451425.95	396.486	1902.93	63.7813%
1893268	2018-11-12 20:16:41	1	5	1201860.9	9451420.95	396.486	1902.93	63.7813%
1893267	2018-11-12 20:15:40	1	5	1201860.9	9451415.95	396.486	1902.93	63.7814%
1893266	2018-11-12 20:15:30	1	5	1201860.9	9451410.95	396.486	1902.93	63.7814%
1893265	2018-11-12 20:14:58	1	5	1201860.9	9451405.95	396.486	1902.93	63.7814%
1893264	2018-11-12 20:14:39	1	5	1201860.9	9451400.95	396.486	1902.93	63.7814%
1893263	2018-11-12 20:07:33	1	5	1201860.9	9451395.95	396.481	1902.92	63.7817%
1893262	2018-11-12 19:58:54	1	5	1201860.9	9451390.95	396.475	1902.92	63.782%
1893261	2018-11-12 19:54:25	1	5	1201860.9	9451385.95	396.472	1902.92	63.7822%
1893260	2018-11-12 19:42:18	1	5	1201860.9	9451380.95	396.464	1902.91	63.7827%
1893259	2018-11-12 19:38:44	1	5	1201860.9	9451375.95	396.462	1902.9	63.7829%
1893258	2018-11-12 19:28:51	1	5	1201860.9	9451370.95	396.455	1902.9	63.7833%
1893257	2018-11-12 19:28:43	1	5	1201860.9	9451365.95	396.455	1902.9	63.7833%
1893256	2018-11-12 19:28:26	1	5	1201860.9	9451360.95	396.455	1902.9	63.7833%
1893255	2018-11-12 19:28:05	1	5	1201860.9	9451355.95	396.455	1902.9	63.7833%
1893254	2018-11-12 19:27:54	1	5	1201860.9	9451350.95	396.455	1902.9	63.7833%
1893253	2018-11-12 19:26:57	1	5	1201860.9	9451345.95	396.455	1902.9	63.7833%
1893252	2018-11-12 19:26:41	1	5	1201860.9	9451340.95	396.455	1902.9	63.7834%
1893251	2018-11-12 19:25:23	2	15	1201860.9	9451335.95	396.454	1902.9	63.7834%
1893250	2018-11-12 19:24:08	1	5	1201860.9	9451330.95	396.454	1902.89	63.7835%
1893249	2018-11-12 19:24:06	1	5	1201860.9	9451325.95	396.454	1902.89	63.7835%
1893248	2018-11-12 19:23:36	1	5	1201860.9	9451320.95	396.454	1902.89	63.7835%
1893247	2018-11-12 19:23:16	1	5	1201860.9	9451315.95	396.454	1902.89	63.7835%
1893246	2018-11-12 19:22:55	1	5	1201860.9	9451310.95	396.454	1902.89	63.7835%
1893245	2018-11-12 19:22:01	1	5	1201860.9	9451305.95	396.453	1902.89	63.7835%
1893244	2018-11-12 19:21:54	1	5	1201860.9	9451300.95	396.453	1902.89	63.7835%
1893243	2018-11-12 19:21:39	1	5	1201860.9	9451295.95	396.453	1902.89	63.7836%
1893242	2018-11-12 19:21:23	1	5	1201860.9	9451290.95	396.453	1902.89	63.7836%
1893241	2018-11-12 19:20:33	1	5	1201860.9	9451285.95	396.453	1902.89	63.7836%
1893240	2018-11-12 19:19:27	1	5	1201860.9	9451280.95	396.453	1902.89	63.7836%
1893239	2018-11-12 19:16:28	1	5	1201860.9	9451275.95	396.451	1902.89	63.7838%
1893238	2018-11-12 19:15:43	1	5	1201860.9	9451270.95	396.45	1902.89	63.7838%
1893237	2018-11-12 19:15:08	1	5	1201860.9	9451265.95	396.45	1902.89	63.7838%
1893236	2018-11-12 19:13:05	1	5	1201860.9	9451260.95	396.449	1902.89	63.7839%
1893235	2018-11-12 19:11:38	1	5	1201860.9	9451255.95	396.448	1902.89	63.784%
1893234	2018-11-12 18:53:47	1	5	1201860.9	9451250.95	396.436	1902.87	63.7847%
1893233	2018-11-12 18:51:36	2	15.00017	1201860.9	9451245.95	396.435	1902.87	63.7848%
1893232	2018-11-12 18:47:58	1	5	1201860.9	9451240.95	396.432	1902.87	63.7849%
1893231	2018-11-12 18:33:17	1	5	1201860.9	9451235.95	396.422	1902.86	63.7855%
1893230	2018-11-12 18:29:19	1	5	1201860.9	9451230.95	396.42	1902.86	63.7857%
1893229	2018-11-12 18:28:48	1	5	1201860.9	9451225.95	396.42	1902.86	63.7857%
1893228	2018-11-12 18:26:00	1	5	1201860.9	9451220.95	396.418	1902.85	63.7858%
1893227	2018-11-12 18:18:38	1	5	1201860.9	9451215.95	396.413	1902.85	63.7861%
1893226	2018-11-12 18:09:42	2	10	1201860.9	9451210.95	396.407	1902.84	63.7865%
1893225	2018-11-12 18:09:09	1	5	1201860.9	9451205.95	396.407	1902.84	63.7865%
1893224	2018-11-12 17:59:38	2	130	1201860.9	9451200.95	396.4	1902.84	63.7869%
1893223	2018-11-12 17:58:06	1	5	1201860.9	9451195.95	396.4	1902.83	63.7869%
1893222	2018-11-12 17:52:34	1	5	1201860.9	9451190.95	396.396	1902.83	63.7872%
1893221	2018-11-12 17:51:07	1	5	1201860.9	9451185.95	396.395	1902.83	63.7872%
1893220	2018-11-12 17:48:55	1	5	1201860.9	9451180.95	396.394	1902.83	63.7873%
1893219	2018-11-12 17:43:02	1	5	1201860.9	9451175.95	396.39	1902.82	63.7875%
1893218	2018-11-12 17:42:29	2	15	1201860.9	9451170.95	396.39	1902.82	63.7876%
1893217	2018-11-12 17:26:47	1	5	1201860.9	9451165.95	396.379	1902.81	63.7882%
1893216	2018-11-12 17:25:52	1	5	1201860.9	9451160.95	396.379	1902.81	63.7882%
1893215	2018-11-12 17:24:57	2	10	1201860.9	9451155.95	396.378	1902.81	63.7883%
1893214	2018-11-12 17:22:23	1	5	1201860.9	9451150.95	396.377	1902.81	63.7884%
1893213	2018-11-12 17:21:48	1	5	1201860.9	9451145.95	396.376	1902.81	63.7884%
1893212	2018-11-12 17:13:34	1	5	1201860.9	9451140.95	396.371	1902.8	63.7887%
1893211	2018-11-12 17:10:18	1	5	1201860.9	9451135.95	396.369	1902.8	63.7889%
1893210	2018-11-12 17:09:33	1	5	1201860.9	9451130.95	396.369	1902.8	63.7889%
1893209	2018-11-12 17:05:59	1	5	1201860.9	9451125.95	396.366	1902.8	63.789%
1893208	2018-11-12 17:05:49	1	5	1201860.9	9451120.95	396.366	1902.8	63.7891%
1893207	2018-11-12 17:05:00	1	5	1201860.9	9451115.95	396.366	1902.8	63.7891%
1893206	2018-11-12 17:04:49	1	5	1201860.9	9451110.95	396.366	1902.8	63.7891%
1893205	2018-11-12 17:04:02	1	5	1201860.9	9451105.95	396.366	1902.8	63.7891%
1893204	2018-11-12 17:03:54	1	5	1201860.9	9451100.95	396.366	1902.8	63.7891%
1893203	2018-11-12 17:03:39	1	5	1201860.9	9451095.95	396.366	1902.8	63.7891%
1893202	2018-11-12 17:03:13	1	5	1201860.9	9451090.95	396.366	1902.8	63.7892%
1893201	2018-11-12 17:00:22	1	5	1201860.9	9451085.95	396.364	1902.79	63.7893%
1893200	2018-11-12 16:59:43	1	5	1201860.9	9451080.95	396.364	1902.79	63.7893%
1893199	2018-11-12 16:59:09	1	5	1201860.9	9451075.95	396.364	1902.79	63.7893%
1893198	2018-11-12 16:58:11	1	5	1201860.9	9451070.95	396.363	1902.79	63.7894%
1893197	2018-11-12 16:57:46	1	5	1201860.9	9451065.95	396.363	1902.79	63.7894%
1893196	2018-11-12 16:55:13	2	10	1201860.9	9451060.95	396.362	1902.79	63.7895%
1893195	2018-11-12 16:47:25	1	5	1201860.9	9451055.95	396.356	1902.79	63.7898%
1893194	2018-11-12 16:42:50	1	5	1201860.9	9451050.95	396.353	1902.78	63.79%
1893193	2018-11-12 16:41:53	1	5	1201860.9	9451045.95	396.353	1902.78	63.79%
1893192	2018-11-12 16:41:26	1	5	1201860.9	9451040.95	396.353	1902.78	63.79%
1893191	2018-11-12 16:40:46	1	5	1201860.9	9451035.95	396.353	1902.78	63.7901%
1893190	2018-11-12 16:40:36	1	5	1201860.9	9451030.95	396.353	1902.78	63.7901%
1893189	2018-11-12 16:40:27	2	20	1201860.9	9451025.95	396.353	1902.78	63.7901%
1893188	2018-11-12 16:39:57	1	5	1201860.9	9451020.95	396.353	1902.78	63.7901%
1893187	2018-11-12 16:35:58	1	5	1201860.9	9451015.95	396.35	1902.78	63.7903%
1893186	2018-11-12 16:34:44	1	5	1201860.9	9451010.95	396.349	1902.78	63.7903%
1893185	2018-11-12 16:31:31	1	5	1201860.9	9451005.95	396.347	1902.77	63.7904%
1893184	2018-11-12 16:30:32	1	5	1201860.9	9451000.95	396.347	1902.77	63.7905%
1893183	2018-11-12 16:30:24	1	5	1201860.9	9450995.95	396.347	1902.77	63.7905%
1893182	2018-11-12 16:30:20	1	5	1201860.9	9450990.95	396.347	1902.77	63.7905%
1893181	2018-11-12 16:29:55	1	5	1201860.9	9450985.95	396.347	1902.77	63.7905%
1893180	2018-11-12 16:29:07	1	5	1201860.9	9450980.95	396.347	1902.77	63.7905%
1893179	2018-11-12 15:56:04	1	5	1201860.9	9450975.95	396.324	1902.75	63.7919%
1893178	2018-11-12 15:55:54	1	5	1201860.9	9450970.95	396.324	1902.75	63.7919%
1893177	2018-11-12 15:55:43	1	5	1201860.9	9450965.95	396.324	1902.75	63.7919%
1893176	2018-11-12 15:55:39	1	5	1201860.9	9450960.95	396.324	1902.75	63.7919%
1893175	2018-11-12 15:50:32	1	5	1201860.9	9450955.95	396.321	1902.75	63.7921%
1893174	2018-11-12 15:43:25	1	5	1201860.9	9450950.95	396.316	1902.74	63.7924%
1893173	2018-11-12 15:41:54	1	5	1201860.9	9450945.95	396.315	1902.74	63.7924%
1893172	2018-11-12 15:39:53	1	5	1201860.9	9450940.95	396.314	1902.74	63.7925%
1893171	2018-11-12 15:37:45	1	5	1201860.9	9450935.95	396.313	1902.74	63.7926%
1893170	2018-11-12 15:37:14	1	5	1201860.9	9450930.95	396.313	1902.74	63.7926%
1893169	2018-11-12 15:34:34	1	5	1201860.9	9450925.95	396.311	1902.74	63.7927%
1893168	2018-11-12 15:34:03	1	5	1201860.9	9450920.95	396.311	1902.73	63.7928%
1893167	2018-11-12 15:32:41	1	5	1201860.9	9450915.95	396.31	1902.73	63.7928%
1893166	2018-11-12 15:32:32	1	5	1201860.9	9450910.95	396.31	1902.73	63.7928%
1893165	2018-11-12 15:16:37	1	5	1201860.9	9450905.95	396.3	1902.72	63.7935%
1893164	2018-11-12 15:15:34	1	5	1201860.9	9450900.95	396.299	1902.72	63.7935%
1893163	2018-11-12 15:15:09	1	5	1201860.9	9450895.95	396.299	1902.72	63.7935%
1893162	2018-11-12 15:14:02	1	5	1201860.9	9450890.95	396.298	1902.72	63.7936%
1893161	2018-11-12 15:13:55	3	590.0012	1201860.9	9450885.95	396.299	1902.72	63.7936%
1893160	2018-11-12 15:00:12	1	5	1201860.9	9450880.95	396.289	1902.71	63.7941%
1893159	2018-11-12 14:52:45	1	5	1201860.9	9450875.95	396.284	1902.71	63.7944%
1893158	2018-11-12 14:49:30	1	5	1201860.9	9450870.95	396.282	1902.7	63.7946%
1893157	2018-11-12 14:45:30	1	5	1201860.9	9450865.95	396.28	1902.7	63.7947%
1893156	2018-11-12 14:44:29	1	5	1201860.9	9450860.95	396.279	1902.7	63.7948%
1893155	2018-11-12 14:44:24	1	5	1201860.9	9450855.95	396.28	1902.7	63.7948%
1893154	2018-11-12 14:42:40	1	5	1201860.9	9450850.95	396.279	1902.7	63.7948%
1893153	2018-11-12 14:41:31	1	5	1201860.9	9450845.95	396.278	1902.7	63.7949%
1893152	2018-11-12 14:41:07	1	5	1201860.9	9450840.95	396.278	1902.7	63.7949%
1893151	2018-11-12 14:40:44	1	5	1201860.9	9450835.95	396.278	1902.7	63.7949%
1893150	2018-11-12 14:38:16	1	5	1201860.9	9450830.95	396.276	1902.7	63.795%
1893149	2018-11-12 14:37:44	1	5	1201860.9	9450825.95	396.276	1902.7	63.795%
1893148	2018-11-12 14:35:29	1	5	1201860.9	9450820.95	396.275	1902.69	63.7951%
1893147	2018-11-12 14:34:07	1	5	1201860.9	9450815.95	396.274	1902.69	63.7952%
1893146	2018-11-12 14:33:20	1	5	1201860.9	9450810.95	396.274	1902.69	63.7952%
1893145	2018-11-12 14:33:18	1	5	1201860.9	9450805.95	396.274	1902.69	63.7952%
1893144	2018-11-12 14:33:05	1	5	1201860.9	9450800.95	396.274	1902.69	63.7952%
1893143	2018-11-12 14:32:54	1	5	1201860.9	9450795.95	396.274	1902.69	63.7952%
1893142	2018-11-12 14:32:51	1	5	1201860.9	9450790.95	396.274	1902.69	63.7952%
1893141	2018-11-12 14:32:32	1	5	1201860.9	9450785.95	396.274	1902.69	63.7952%
1893140	2018-11-12 14:32:14	1	5	1201860.9	9450780.95	396.274	1902.69	63.7953%
1893139	2018-11-12 14:31:56	1	5	1201860.9	9450775.95	396.274	1902.69	63.7953%
1893138	2018-11-12 14:31:53	1	5	1201860.9	9450770.95	396.274	1902.69	63.7953%
1893137	2018-11-12 14:31:47	1	5	1201860.9	9450765.95	396.275	1902.69	63.7953%
1893136	2018-11-12 14:31:41	1	5	1201860.9	9450760.95	396.275	1902.69	63.7953%
1893135	2018-11-12 14:31:24	1	5	1201860.9	9450755.95	396.275	1902.69	63.7953%
1893134	2018-11-12 14:30:42	1	5	1201860.9	9450750.95	396.274	1902.69	63.7953%
1893133	2018-11-12 14:26:53	1	5	1201860.9	9450745.95	396.272	1902.69	63.7955%
1893132	2018-11-12 14:23:52	1	5	1201860.9	9450740.95	396.27	1902.69	63.7956%
1893131	2018-11-12 14:17:05	1	5	1201860.9	9450735.95	396.266	1902.68	63.7959%
1893130	2018-11-12 14:15:43	1	5	1201860.9	9450730.95	396.265	1902.68	63.7959%
1893129	2018-11-12 14:15:31	1	5	1201860.9	9450725.95	396.265	1902.68	63.7959%
1893128	2018-11-12 14:15:05	1	5	1201860.9	9450720.95	396.265	1902.68	63.7959%
1893127	2018-11-12 14:13:41	1	5	1201860.9	9450715.95	396.264	1902.68	63.796%
1893126	2018-11-12 14:12:56	1	5	1201860.9	9450710.95	396.264	1902.68	63.796%
1893125	2018-11-12 14:12:44	1	5	1201860.9	9450705.95	396.264	1902.68	63.796%
1893124	2018-11-12 14:09:28	1	5	1201860.9	9450700.95	396.262	1902.68	63.7962%
1893123	2018-11-12 14:07:30	1	5	1201860.9	9450695.95	396.261	1902.67	63.7963%
1893122	2018-11-12 14:05:20	1	5	1201860.9	9450690.95	396.259	1902.67	63.7963%
1893121	2018-11-12 14:00:20	1	5	1201860.9	9450685.95	396.256	1902.67	63.7965%
1893120	2018-11-12 13:58:41	1	5	1201860.9	9450680.95	396.255	1902.67	63.7966%
1893119	2018-11-12 13:54:10	1	5	1201860.9	9450675.95	396.252	1902.67	63.7968%
1893118	2018-11-12 13:50:21	1	5	1201860.9	9450670.95	396.25	1902.66	63.7969%
1893117	2018-11-12 13:49:24	1	5	1201860.9	9450665.95	396.249	1902.66	63.797%
1893116	2018-11-12 13:47:02	1	5	1201860.9	9450660.95	396.248	1902.66	63.7971%
1893115	2018-11-12 13:41:06	1	5	1201860.9	9450655.95	396.244	1902.66	63.7973%
1893114	2018-11-12 13:35:50	1	5	1201860.9	9450650.95	396.24	1902.65	63.7975%
1893113	2018-11-12 13:34:37	1	5	1201860.9	9450645.95	396.24	1902.65	63.7976%
1893112	2018-11-12 13:34:29	1	5	1201860.9	9450640.95	396.24	1902.65	63.7976%
1893111	2018-11-12 13:33:37	1	5	1201860.9	9450635.95	396.24	1902.65	63.7976%
1893110	2018-11-12 13:33:36	1	5	1201860.9	9450630.95	396.24	1902.65	63.7976%
1893109	2018-11-12 13:33:28	1	5	1201860.9	9450625.95	396.24	1902.65	63.7976%
1893108	2018-11-12 13:33:02	1	5	1201860.9	9450620.95	396.24	1902.65	63.7977%
1893107	2018-11-12 13:32:32	1	5	1201860.9	9450615.95	396.24	1902.65	63.7977%
1893106	2018-11-12 13:31:36	1	5	1201860.9	9450610.95	396.239	1902.65	63.7977%
1893105	2018-11-12 13:28:20	1	5	1201860.9	9450605.95	396.237	1902.65	63.7978%
1893104	2018-11-12 13:28:10	1	5	1201860.9	9450600.95	396.237	1902.65	63.7978%
1893103	2018-11-12 13:28:08	1	5	1201860.9	9450595.95	396.237	1902.65	63.7978%
1893102	2018-11-12 13:28:06	1	5	1201860.9	9450590.95	396.238	1902.65	63.7979%
1893101	2018-11-12 13:28:04	1	5	1201860.9	9450585.95	396.238	1902.65	63.7979%
1893100	2018-11-12 13:28:03	1	5	1201860.9	9450580.95	396.238	1902.65	63.7979%
1893099	2018-11-12 13:27:50	1	5	1201860.9	9450575.95	396.238	1902.65	63.7979%
1893098	2018-11-12 13:27:45	1	5	1201860.9	9450570.95	396.238	1902.65	63.7979%
1893097	2018-11-12 13:27:23	1	5	1201860.9	9450565.95	396.238	1902.65	63.7979%
1893096	2018-11-12 13:27:08	1	5	1201860.9	9450560.95	396.238	1902.65	63.7979%
1893095	2018-11-12 13:26:27	1	5	1201860.9	9450555.95	396.238	1902.65	63.7979%
1893094	2018-11-12 13:26:18	1	5	1201860.9	9450550.95	396.238	1902.65	63.7979%
1893093	2018-11-12 13:25:47	1	5	1201860.9	9450545.95	396.238	1902.65	63.7979%
1893092	2018-11-12 13:25:33	1	5	1201860.9	9450540.95	396.238	1902.65	63.798%
1893091	2018-11-12 13:21:50	1	5	1201860.9	9450535.95	396.236	1902.64	63.7981%
1893090	2018-11-12 13:21:46	1	5	1201860.9	9450530.95	396.236	1902.64	63.7981%
1893089	2018-11-12 13:18:19	1	5	1201860.9	9450525.95	396.234	1902.64	63.7982%
1893088	2018-11-12 13:14:58	1	5	1201860.9	9450520.95	396.231	1902.64	63.7984%
1893087	2018-11-12 13:07:32	1	5	1201860.9	9450515.95	396.226	1902.63	63.7987%
1893086	2018-11-12 12:57:03	1	5	1201860.9	9450510.95	396.219	1902.63	63.7991%
1893085	2018-11-12 12:55:42	1	5	1201860.9	9450505.95	396.219	1902.62	63.7992%
1893084	2018-11-12 12:55:25	1	5	1201860.9	9450500.95	396.219	1902.62	63.7992%
1893083	2018-11-12 12:55:22	1	5	1201860.9	9450495.95	396.219	1902.62	63.7992%
1893082	2018-11-12 12:55:15	1	5	1201860.9	9450490.95	396.219	1902.62	63.7992%
1893081	2018-11-12 12:55:02	1	5	1201860.9	9450485.95	396.219	1902.62	63.7992%
1893080	2018-11-12 12:53:46	1	5	1201860.9	9450480.95	396.218	1902.62	63.7992%
1893079	2018-11-12 12:53:30	1	5	1201860.9	9450475.95	396.218	1902.62	63.7993%
1893078	2018-11-12 12:52:37	1	5	1201860.9	9450470.95	396.218	1902.62	63.7993%
1893077	2018-11-12 12:48:47	1	5	1201860.9	9450465.95	396.216	1902.62	63.7994%
1893076	2018-11-12 12:48:42	1	5	1201860.9	9450460.95	396.216	1902.62	63.7994%
1893075	2018-11-12 12:48:38	1	5	1201860.9	9450455.95	396.216	1902.62	63.7994%
1893074	2018-11-12 12:48:17	1	5	1201860.9	9450450.95	396.216	1902.62	63.7995%
1893073	2018-11-12 12:48:13	1	5	1201860.9	9450445.95	396.216	1902.62	63.7995%
1893072	2018-11-12 12:34:00	1	5	1201860.9	9450440.95	396.206	1902.61	63.8%
1893071	2018-11-12 12:33:23	1	5	1201860.9	9450435.95	396.206	1902.61	63.8001%
1893070	2018-11-12 12:32:35	1	5	1201860.9	9450430.95	396.206	1902.61	63.8001%
1893069	2018-11-12 12:31:08	1	5	1201860.9	9450425.95	396.205	1902.61	63.8002%
1893068	2018-11-12 12:20:59	1	5	1201860.9	9450420.95	396.198	1902.6	63.8006%
1893067	2018-11-12 12:09:22	2	15	1201860.9	9450415.95	396.19	1902.59	63.801%
1893066	2018-11-12 12:07:31	1	5	1201860.9	9450410.95	396.189	1902.59	63.8011%
1893065	2018-11-12 12:06:10	1	5	1201860.9	9450405.95	396.188	1902.59	63.8012%
1893064	2018-11-12 12:06:05	1	5	1201860.9	9450400.95	396.189	1902.59	63.8012%
1893063	2018-11-12 12:05:39	1	5	1201860.9	9450395.95	396.189	1902.59	63.8012%
1893062	2018-11-12 12:05:30	1	5	1201860.9	9450390.95	396.189	1902.59	63.8012%
1893061	2018-11-12 12:05:06	1	5	1201860.9	9450385.95	396.189	1902.59	63.8012%
1893060	2018-11-12 12:03:16	1	5	1201860.9	9450380.95	396.188	1902.59	63.8013%
1893059	2018-11-12 12:02:22	1	5	1201860.9	9450375.95	396.187	1902.59	63.8013%
1893058	2018-11-12 12:02:12	1	5	1201860.9	9450370.95	396.187	1902.59	63.8013%
1893057	2018-11-12 12:01:47	1	5	1201860.9	9450365.95	396.187	1902.59	63.8013%
1893056	2018-11-12 12:01:04	1	5	1201860.9	9450360.95	396.187	1902.59	63.8014%
1893055	2018-11-12 12:00:41	1	5	1201860.9	9450355.95	396.187	1902.59	63.8014%
1893054	2018-11-12 11:58:47	1	5	1201860.9	9450350.95	396.186	1902.59	63.8015%
1893053	2018-11-12 11:58:29	1	5	1201860.9	9450345.95	396.186	1902.58	63.8015%
1893052	2018-11-12 11:58:11	1	5	1201860.9	9450340.95	396.186	1902.58	63.8015%
1893051	2018-11-12 11:56:10	1	5	1201860.9	9450335.95	396.184	1902.58	63.8016%
1893050	2018-11-12 11:55:26	1	5	1201860.9	9450330.95	396.184	1902.58	63.8016%
1893049	2018-11-12 11:55:21	1	5	1201860.9	9450325.95	396.184	1902.58	63.8016%
1893048	2018-11-12 11:55:14	1	5	1201860.9	9450320.95	396.184	1902.58	63.8016%
1893047	2018-11-12 11:54:25	1	5	1201860.9	9450315.95	396.184	1902.58	63.8016%
1893046	2018-11-12 11:53:31	1	5	1201860.9	9450310.95	396.184	1902.58	63.8017%
1893045	2018-11-12 11:52:47	1	5	1201860.9	9450305.95	396.183	1902.58	63.8017%
1893044	2018-11-12 11:51:02	1	5	1201860.9	9450300.95	396.182	1902.58	63.8018%
1893043	2018-11-12 11:50:50	1	5	1201860.9	9450295.95	396.182	1902.58	63.8018%
1893042	2018-11-12 11:49:30	3	497.92571	1201860.9	9450290.95	396.182	1902.58	63.8018%
1893041	2018-11-12 11:44:48	1	5	1201860.9	9450285.95	396.179	1902.58	63.802%
1893040	2018-11-12 11:44:11	1	5	1201860.9	9450280.95	396.179	1902.58	63.802%
1893039	2018-11-12 11:43:13	1	5	1201860.9	9450275.95	396.178	1902.57	63.8021%
1893038	2018-11-12 11:43:01	1	5	1201860.9	9450270.95	396.178	1902.57	63.8021%
1893037	2018-11-12 11:41:33	1	5	1201860.9	9450265.95	396.177	1902.57	63.8021%
1893036	2018-11-12 11:40:14	1	5	1201860.9	9450260.95	396.177	1902.57	63.8022%
1893035	2018-11-12 11:39:01	1	5	1201860.9	9450255.95	396.176	1902.57	63.8023%
1893034	2018-11-12 11:38:32	1	5	1201860.9	9450250.95	396.176	1902.57	63.8023%
1893033	2018-11-12 11:38:13	1	5	1201860.9	9450245.95	396.176	1902.57	63.8023%
1893032	2018-11-12 11:37:10	1	5	1201860.9	9450240.95	396.175	1902.57	63.8023%
1893031	2018-11-12 11:35:54	1	5	1201860.9	9450235.95	396.175	1902.57	63.8024%
1893030	2018-11-12 11:35:28	1	5	1201860.9	9450230.95	396.175	1902.57	63.8024%
1893029	2018-11-12 11:34:05	1	5	1201860.9	9450225.95	396.174	1902.57	63.8025%
1893028	2018-11-12 11:32:16	1	5	1201860.9	9450220.95	396.173	1902.57	63.8025%
1893027	2018-11-12 11:31:36	1	5	1201860.9	9450215.95	396.173	1902.57	63.8026%
1893026	2018-11-12 11:30:00	1	5	1201860.9	9450210.95	396.172	1902.57	63.8026%
1893025	2018-11-12 11:28:14	1	5	1201860.9	9450205.95	396.171	1902.56	63.8027%
1893024	2018-11-12 11:28:12	1	5	1201860.9	9450200.95	396.171	1902.56	63.8027%
1893023	2018-11-12 11:27:22	1	5	1201860.9	9450195.95	396.171	1902.56	63.8027%
1893022	2018-11-12 11:27:06	1	5	1201860.9	9450190.95	396.171	1902.56	63.8027%
1893021	2018-11-12 11:26:37	1	5	1201860.9	9450185.95	396.17	1902.56	63.8028%
1893020	2018-11-12 11:25:46	2	70	1201860.9	9450180.95	396.17	1902.56	63.8028%
1893019	2018-11-12 11:23:14	1	5	1201860.9	9450175.95	396.168	1902.56	63.8029%
1893018	2018-11-12 11:22:37	1	5	1201860.9	9450170.95	396.168	1902.56	63.8029%
1893017	2018-11-12 11:22:26	1	5	1201860.9	9450165.95	396.168	1902.56	63.8029%
1893016	2018-11-12 11:21:50	1	5	1201860.9	9450160.95	396.168	1902.56	63.8029%
1893015	2018-11-12 11:21:29	1	5	1201860.9	9450155.95	396.168	1902.56	63.803%
1893014	2018-11-12 11:19:08	1	5	1201860.9	9450150.95	396.167	1902.56	63.8031%
1893013	2018-11-12 11:19:05	1	5	1201860.9	9450145.95	396.167	1902.56	63.8031%
1893012	2018-11-12 11:18:53	1	5	1201860.9	9450140.95	396.167	1902.56	63.8031%
1893011	2018-11-12 11:18:37	1	5	1201860.9	9450135.95	396.167	1902.56	63.8031%
1893010	2018-11-12 11:18:06	1	5	1201860.9	9450130.95	396.167	1902.56	63.8031%
1893009	2018-11-12 11:17:54	1	5	1201860.9	9450125.95	396.167	1902.56	63.8031%
1893008	2018-11-12 11:17:35	1	5	1201860.9	9450120.95	396.167	1902.56	63.8031%
1893007	2018-11-12 11:17:23	1	5	1201860.9	9450115.95	396.167	1902.56	63.8031%
1893006	2018-11-12 11:15:38	1	5	1201860.9	9450110.95	396.166	1902.56	63.8032%
1893005	2018-11-12 11:14:42	1	5	1201860.9	9450105.95	396.165	1902.55	63.8032%
1893004	2018-11-12 11:13:30	1	5	1201860.9	9450100.95	396.165	1902.55	63.8033%
1893003	2018-11-12 11:12:09	1	5	1201860.9	9450095.95	396.164	1902.55	63.8033%
1893002	2018-11-12 11:11:31	1	5	1201860.9	9450090.95	396.164	1902.55	63.8034%
1893001	2018-11-12 11:09:56	1	5	1201860.9	9450085.95	396.163	1902.55	63.8034%
1893000	2018-11-12 11:09:53	1	5	1201860.9	9450080.95	396.163	1902.55	63.8034%
1892999	2018-11-12 11:09:14	1	5	600930.121	9450075.95	396.163	1902.55	63.8035%
1892998	2018-11-12 11:09:10	1	5	600930.121	9450070.95	396.163	1902.55	63.8035%
1892997	2018-11-12 11:09:00	1	5	600930.121	9450065.95	396.163	1902.55	63.8035%
1892996	2018-11-12 11:08:53	1	5	600930.121	9450060.95	396.163	1902.55	63.8035%
1892995	2018-11-12 11:08:47	1	5	600930.121	9450055.95	396.163	1902.55	63.8035%
1892994	2018-11-12 11:08:43	1	5	600930.121	9450050.95	396.164	1902.55	63.8035%
1892993	2018-11-12 11:08:25	1	5	600930.121	9450045.95	396.164	1902.55	63.8035%
1892992	2018-11-12 11:08:12	1	5	600930.121	9450040.95	396.164	1902.55	63.8035%
1892991	2018-11-12 11:07:46	1	5	600930.121	9450035.95	396.164	1902.55	63.8035%
1892990	2018-11-12 11:07:43	1	5	600930.121	9450030.95	396.164	1902.55	63.8035%
1892989	2018-11-12 11:07:31	1	5	600930.121	9450025.95	396.164	1902.55	63.8035%
1892988	2018-11-12 11:07:11	1	5	600930.121	9450020.95	396.164	1902.55	63.8035%
1892987	2018-11-12 11:06:16	1	5	600930.121	9450015.95	396.163	1902.55	63.8036%
1892986	2018-11-12 11:06:14	1	5	600930.121	9450010.95	396.164	1902.55	63.8036%
1892985	2018-11-12 11:06:08	1	5	600930.121	9450005.95	396.164	1902.55	63.8036%
1892984	2018-11-12 11:05:50	1	5	600930.121	9450000.95	396.164	1902.55	63.8036%
1892983	2018-11-12 11:05:36	1	5	600930.121	9449995.95	396.164	1902.55	63.8036%
1892982	2018-11-12 11:05:30	1	5	600930.121	9449990.95	396.164	1902.55	63.8036%
1892981	2018-11-12 11:05:16	1	5	600930.121	9449985.95	396.164	1902.55	63.8036%
1892980	2018-11-12 11:04:42	1	5	600930.121	9449980.95	396.164	1902.55	63.8036%
1892979	2018-11-12 11:04:31	1	5	600930.121	9449975.95	396.164	1902.55	63.8036%
1892978	2018-11-12 11:04:29	1	5	600930.121	9449970.95	396.164	1902.55	63.8036%
1892977	2018-11-12 11:04:23	1	5	600930.121	9449965.95	396.164	1902.55	63.8037%
1892976	2018-11-12 11:04:20	1	5	600930.121	9449960.95	396.164	1902.55	63.8037%
1892975	2018-11-12 11:04:19	1	5	600930.121	9449955.95	396.165	1902.55	63.8037%
1892974	2018-11-12 11:04:18	1	5	600930.121	9449950.95	396.165	1902.55	63.8037%
1892973	2018-11-12 11:04:15	1	5	600930.121	9449945.95	396.165	1902.55	63.8037%
1892972	2018-11-12 11:04:07	1	5	600930.121	9449940.95	396.165	1902.55	63.8037%
1892971	2018-11-12 11:04:01	1	5	600930.121	9449935.95	396.165	1902.55	63.8037%
1892970	2018-11-12 11:03:53	1	5	600930.121	9449930.95	396.165	1902.55	63.8037%
1892969	2018-11-12 11:03:49	1	5	600930.121	9449925.95	396.165	1902.55	63.8037%
1892968	2018-11-12 11:03:41	1	5	600930.121	9449920.95	396.166	1902.55	63.8037%
1892967	2018-11-12 11:03:32	1	5	600930.121	9449915.95	396.166	1902.55	63.8037%
1892966	2018-11-12 11:03:26	1	5	600930.121	9449910.95	396.166	1902.55	63.8037%
1892965	2018-11-12 11:03:24	1	5	600930.121	9449905.95	396.166	1902.55	63.8037%
1892964	2018-11-12 11:03:12	1	5	600930.121	9449900.95	396.166	1902.55	63.8037%
1892963	2018-11-12 11:03:02	1	5	600930.121	9449895.95	396.166	1902.55	63.8037%
1892962	2018-11-12 11:01:57	1	5	600930.121	9449890.95	396.166	1902.55	63.8038%
1892961	2018-11-12 11:01:41	1	5	600930.121	9449885.95	396.166	1902.55	63.8038%
1892960	2018-11-12 11:01:23	1	5	600930.121	9449880.95	396.166	1902.55	63.8038%
1892959	2018-11-12 11:01:08	1	5	600930.121	9449875.95	396.166	1902.55	63.8038%
1892958	2018-11-12 11:01:01	1	5	600930.121	9449870.95	396.166	1902.55	63.8038%
1892957	2018-11-12 11:00:58	1	5	600930.121	9449865.95	396.166	1902.55	63.8038%
1892956	2018-11-12 11:00:55	1	5	600930.121	9449860.95	396.166	1902.55	63.8038%
1892955	2018-11-12 11:00:05	1	5	600930.121	9449855.95	396.166	1902.54	63.8038%
1892954	2018-11-12 10:59:53	1	5	600930.121	9449850.95	396.166	1902.54	63.8038%
1892953	2018-11-12 10:59:23	1	5	600930.121	9449845.95	396.166	1902.54	63.8039%
1892952	2018-11-12 10:59:21	1	5	600930.121	9449840.95	396.166	1902.54	63.8039%
1892951	2018-11-12 10:59:20	1	5	600930.121	9449835.95	396.166	1902.54	63.8039%
1892950	2018-11-12 10:59:04	1	5	600930.121	9449830.95	396.166	1902.54	63.8039%
1892949	2018-11-12 10:58:10	1	5	600930.121	9449825.95	396.166	1902.54	63.8039%
1892948	2018-11-12 10:57:59	1	5	600930.121	9449820.95	396.166	1902.54	63.8039%
1892947	2018-11-12 10:57:01	1	5	600930.121	9449815.95	396.165	1902.54	63.804%
1892946	2018-11-12 10:56:35	1	5	600930.121	9449810.95	396.165	1902.54	63.804%
1892945	2018-11-12 10:54:40	1	5	600930.121	9449805.95	396.164	1902.54	63.804%
1892944	2018-11-12 10:51:34	1	5	600930.121	9449800.95	396.162	1902.54	63.8042%
1892943	2018-11-12 10:51:28	1	5	600930.121	9449795.95	396.162	1902.54	63.8042%
1892942	2018-11-12 10:50:55	1	5	600930.121	9449790.95	396.162	1902.54	63.8042%
1892941	2018-11-12 10:50:51	1	5	600930.121	9449785.95	396.162	1902.54	63.8042%
1892940	2018-11-12 10:50:31	1	5	600930.121	9449780.95	396.162	1902.54	63.8042%
1892939	2018-11-12 10:50:26	1	5	600930.121	9449775.95	396.162	1902.54	63.8042%
1892938	2018-11-12 10:48:37	1	5	600930.121	9449770.95	396.161	1902.54	63.8043%
1892937	2018-11-12 10:48:23	2	55.00017	600930.121	9449765.95	396.161	1902.54	63.8043%
1892936	2018-11-12 10:46:48	1	5	600930.121	9449760.95	396.161	1902.54	63.8044%
1892935	2018-11-12 10:46:38	1	5	600930.121	9449755.95	396.161	1902.54	63.8044%
1892934	2018-11-12 10:46:05	1	5	600930.121	9449750.95	396.16	1902.53	63.8044%
1892933	2018-11-12 10:44:30	1	5	600930.121	9449745.95	396.16	1902.53	63.8045%
1892932	2018-11-12 10:44:08	1	5	600930.121	9449740.95	396.16	1902.53	63.8045%
1892931	2018-11-12 10:43:39	1	5	600930.121	9449735.95	396.159	1902.53	63.8045%
1892930	2018-11-12 10:43:01	1	5	600930.121	9449730.95	396.159	1902.53	63.8045%
1892929	2018-11-12 10:41:25	1	5	600930.121	9449725.95	396.158	1902.53	63.8046%
1892928	2018-11-12 10:38:12	1	5	600930.121	9449720.95	396.156	1902.53	63.8047%
1892927	2018-11-12 10:38:04	1	5	600930.121	9449715.95	396.156	1902.53	63.8047%
1892926	2018-11-12 10:37:52	1	5	600930.121	9449710.95	396.156	1902.53	63.8047%
1892925	2018-11-12 10:37:36	1	5	600930.121	9449705.95	396.156	1902.53	63.8047%
1892924	2018-11-12 10:37:11	1	5	600930.121	9449700.95	396.156	1902.53	63.8048%
1892923	2018-11-12 10:36:32	1	5	600930.121	9449695.95	396.156	1902.53	63.8048%
1892922	2018-11-12 10:35:11	1	5	600930.121	9449690.95	396.155	1902.53	63.8048%
1892921	2018-11-12 10:34:58	4	766.17082	600930.121	9449685.95	396.155	1902.53	63.8048%
1892920	2018-11-12 10:33:59	1	5	600930.121	9449680.95	396.155	1902.53	63.8049%
1892919	2018-11-12 10:33:55	1	5	600930.121	9449675.95	396.155	1902.53	63.8049%
1892918	2018-11-12 10:33:31	1	5	600930.121	9449670.95	396.155	1902.53	63.8049%
1892917	2018-11-12 10:33:13	1	5	600930.121	9449665.95	396.155	1902.53	63.8049%
1892916	2018-11-12 10:32:47	1	5	600930.121	9449660.95	396.155	1902.53	63.8049%
1892915	2018-11-12 10:32:46	1	5	600930.121	9449655.95	396.155	1902.53	63.8049%
1892914	2018-11-12 10:32:45	1	5	600930.121	9449650.95	396.156	1902.53	63.8049%
1892913	2018-11-12 10:32:42	1	5	600930.121	9449645.95	396.156	1902.53	63.8049%
1892912	2018-11-12 10:32:36	1	5	600930.121	9449640.95	396.156	1902.53	63.8049%
1892911	2018-11-12 10:32:25	1	5	600930.121	9449635.95	396.156	1902.53	63.8049%
1892910	2018-11-12 10:31:50	1	5	600930.121	9449630.95	396.156	1902.52	63.805%
1892909	2018-11-12 10:30:33	1	5	600930.121	9449625.95	396.155	1902.52	63.805%
1892908	2018-11-12 10:30:32	1	5	600930.121	9449620.95	396.155	1902.52	63.805%
1892907	2018-11-12 10:30:28	1	5	600930.121	9449615.95	396.156	1902.52	63.805%
1892906	2018-11-12 10:28:23	1	5	600930.121	9449610.95	396.154	1902.52	63.8051%
1892905	2018-11-12 10:27:51	1	5	600930.121	9449605.95	396.154	1902.52	63.8051%
1892904	2018-11-12 10:25:58	1	5	600930.121	9449600.95	396.153	1902.52	63.8052%
1892903	2018-11-12 10:25:58	1	5	600930.121	9449595.95	396.153	1902.52	63.8052%
1892902	2018-11-12 10:25:03	1	5	600930.121	9449590.95	396.153	1902.52	63.8052%
1892901	2018-11-12 10:23:50	1	5	600930.121	9449585.95	396.152	1902.52	63.8053%
1892900	2018-11-12 10:23:22	1	5	600930.121	9449580.95	396.152	1902.52	63.8053%
1892899	2018-11-12 10:23:05	1	5	600930.121	9449575.95	396.152	1902.52	63.8053%
1892898	2018-11-12 10:21:53	1	5	600930.121	9449570.95	396.151	1902.52	63.8054%
1892897	2018-11-12 10:21:31	1	5	600930.121	9449565.95	396.151	1902.52	63.8054%
1892896	2018-11-12 10:20:24	1	5	600930.121	9449560.95	396.151	1902.52	63.8054%
1892895	2018-11-12 10:20:18	1	5	600930.121	9449555.95	396.151	1902.52	63.8054%
1892894	2018-11-12 10:19:55	1	5	600930.121	9449550.95	396.151	1902.52	63.8054%
1892893	2018-11-12 10:19:48	1	5	600930.121	9449545.95	396.151	1902.52	63.8054%
1892892	2018-11-12 10:19:41	1	5	600930.121	9449540.95	396.151	1902.52	63.8054%
1892891	2018-11-12 10:19:18	1	5	600930.121	9449535.95	396.151	1902.52	63.8055%
1892890	2018-11-12 10:19:08	1	5	600930.121	9449530.95	396.151	1902.52	63.8055%
1892889	2018-11-12 10:18:53	1	5	600930.121	9449525.95	396.151	1902.52	63.8055%
1892888	2018-11-12 10:18:41	1	5	600930.121	9449520.95	396.151	1902.52	63.8055%
1892887	2018-11-12 10:18:17	1	5	600930.121	9449515.95	396.151	1902.52	63.8055%
1892886	2018-11-12 10:18:06	1	5	600930.121	9449510.95	396.151	1902.52	63.8055%
1892885	2018-11-12 10:17:36	1	5	600930.121	9449505.95	396.151	1902.51	63.8055%
1892884	2018-11-12 10:17:30	1	5	600930.121	9449500.95	396.151	1902.51	63.8055%
1892883	2018-11-12 10:17:19	1	5	600930.121	9449495.95	396.151	1902.51	63.8055%
1892882	2018-11-12 10:17:05	1	5	600930.121	9449490.95	396.151	1902.51	63.8055%
1892881	2018-11-12 10:17:00	1	5	600930.121	9449485.95	396.152	1902.51	63.8056%
1892880	2018-11-12 10:16:49	1	5	600930.121	9449480.95	396.152	1902.51	63.8056%
1892879	2018-11-12 10:16:37	1	5	600930.121	9449475.95	396.152	1902.51	63.8056%
1892878	2018-11-12 10:16:32	1	5	600930.121	9449470.95	396.152	1902.51	63.8056%
1892877	2018-11-12 10:16:31	1	5	600930.121	9449465.95	396.152	1902.51	63.8056%
1892876	2018-11-12 10:16:27	1	5	600930.121	9449460.95	396.152	1902.51	63.8056%
1892875	2018-11-12 10:16:21	1	5	600930.121	9449455.95	396.152	1902.51	63.8056%
1892874	2018-11-12 10:16:09	1	5	600930.121	9449450.95	396.152	1902.51	63.8056%
1892873	2018-11-12 10:16:06	1	5	600930.121	9449445.95	396.153	1902.51	63.8056%
1892872	2018-11-12 10:16:03	1	5	600930.121	9449440.95	396.153	1902.51	63.8056%
1892871	2018-11-12 10:15:56	1	5	600930.121	9449435.95	396.153	1902.51	63.8056%
1892870	2018-11-12 10:15:55	1	5	600930.121	9449430.95	396.153	1902.51	63.8056%
1892869	2018-11-12 10:15:50	1	5	600930.121	9449425.95	396.153	1902.51	63.8056%
1892868	2018-11-12 10:15:33	1	5	600930.121	9449420.95	396.153	1902.51	63.8056%
1892867	2018-11-12 10:15:30	1	5	600930.121	9449415.95	396.154	1902.51	63.8056%
1892866	2018-11-12 10:15:12	1	5	600930.121	9449410.95	396.154	1902.51	63.8056%
1892865	2018-11-12 10:14:53	1	5	600930.121	9449405.95	396.154	1902.51	63.8056%
1892864	2018-11-12 10:14:46	1	5	600930.121	9449400.95	396.154	1902.51	63.8056%
1892863	2018-11-12 10:14:31	1	5	600930.121	9449395.95	396.154	1902.51	63.8057%
1892862	2018-11-12 10:14:28	1	5	600930.121	9449390.95	396.154	1902.51	63.8057%
1892861	2018-11-12 10:14:23	1	5	600930.121	9449385.95	396.154	1902.51	63.8057%
1892860	2018-11-12 10:14:17	1	5	600930.121	9449380.95	396.154	1902.51	63.8057%
1892859	2018-11-12 10:14:14	1	5	600930.121	9449375.95	396.154	1902.51	63.8057%
1892858	2018-11-12 10:14:07	1	5	600930.121	9449370.95	396.154	1902.51	63.8057%
1892857	2018-11-12 10:14:00	1	5	600930.121	9449365.95	396.155	1902.51	63.8057%
1892856	2018-11-12 10:13:49	1	5	600930.121	9449360.95	396.155	1902.51	63.8057%
1892855	2018-11-12 10:12:56	1	5	600930.121	9449355.95	396.154	1902.51	63.8057%
1892854	2018-11-12 10:12:54	1	5	600930.121	9449350.95	396.154	1902.51	63.8057%
1892853	2018-11-12 10:12:41	1	5	600930.121	9449345.95	396.155	1902.51	63.8057%
1892852	2018-11-12 10:11:32	1	5	600930.121	9449340.95	396.154	1902.51	63.8058%
1892851	2018-11-12 10:09:51	1	5	600930.121	9449335.95	396.153	1902.51	63.8058%
1892850	2018-11-12 10:09:32	1	5	600930.121	9449330.95	396.153	1902.51	63.8059%
1892849	2018-11-12 10:08:36	2	75	600930.121	9449325.95	396.152	1902.51	63.8059%
1892848	2018-11-12 10:07:02	1	5	600930.121	9449320.95	396.152	1902.51	63.806%
1892847	2018-11-12 10:06:24	1	5	600930.121	9449315.95	396.151	1902.51	63.806%
1892846	2018-11-12 10:06:13	1	5	600930.121	9449310.95	396.151	1902.51	63.806%
1892845	2018-11-12 10:05:46	1	5	600930.121	9449305.95	396.151	1902.51	63.806%
1892844	2018-11-12 10:05:20	1	5	600930.121	9449300.95	396.151	1902.51	63.806%
1892843	2018-11-12 10:04:30	1	5	600930.121	9449295.95	396.151	1902.51	63.8061%
1892842	2018-11-12 10:02:57	1	5	600930.121	9449290.95	396.15	1902.5	63.8061%
1892841	2018-11-12 10:01:53	1	5	600930.121	9449285.95	396.15	1902.5	63.8062%
1892840	2018-11-12 10:00:32	1	5	600930.121	9449280.95	396.149	1902.5	63.8062%
1892839	2018-11-12 09:59:19	1	5	600930.121	9449275.95	396.148	1902.5	63.8063%
1892838	2018-11-12 09:57:50	1	5	600930.121	9449270.95	396.147	1902.5	63.8063%
1892837	2018-11-12 09:57:26	1	5	600930.121	9449265.95	396.147	1902.5	63.8063%
1892836	2018-11-12 09:57:06	1	5	600930.121	9449260.95	396.147	1902.5	63.8064%
1892835	2018-11-12 09:57:03	1	5	600930.121	9449255.95	396.147	1902.5	63.8064%
1892834	2018-11-12 09:56:43	1	5	600930.121	9449250.95	396.147	1902.5	63.8064%
1892833	2018-11-12 09:56:25	1	5	600930.121	9449245.95	396.147	1902.5	63.8064%
1892832	2018-11-12 09:56:19	1	5	600930.121	9449240.95	396.148	1902.5	63.8064%
1892831	2018-11-12 09:56:14	1	5	600930.121	9449235.95	396.148	1902.5	63.8064%
1892830	2018-11-12 09:56:04	1	5	600930.121	9449230.95	396.148	1902.5	63.8064%
1892829	2018-11-12 09:56:01	1	5	600930.121	9449225.95	396.148	1902.5	63.8064%
1892828	2018-11-12 09:55:59	1	5	600930.121	9449220.95	396.148	1902.5	63.8064%
1892827	2018-11-12 09:53:26	1	5	600930.121	9449215.95	396.147	1902.5	63.8065%
1892826	2018-11-12 09:53:24	1	5	600930.121	9449210.95	396.147	1902.5	63.8065%
1892825	2018-11-12 09:52:46	1	5	600930.121	9449205.95	396.147	1902.5	63.8065%
1892824	2018-11-12 09:52:27	1	5	600930.121	9449200.95	396.147	1902.5	63.8065%
1892823	2018-11-12 09:51:42	1	5	600930.121	9449195.95	396.146	1902.5	63.8066%
1892822	2018-11-12 09:50:46	1	5	600930.121	9449190.95	396.146	1902.5	63.8066%
1892821	2018-11-12 09:50:35	1	5	600930.121	9449185.95	396.146	1902.5	63.8066%
1892820	2018-11-12 09:50:14	1	5	600930.121	9449180.95	396.146	1902.5	63.8066%
1892819	2018-11-12 09:50:04	1	5	600930.121	9449175.95	396.146	1902.5	63.8066%
1892818	2018-11-12 09:49:17	1	5	600930.121	9449170.95	396.146	1902.5	63.8067%
1892817	2018-11-12 09:48:47	1	5	600930.121	9449165.95	396.145	1902.49	63.8067%
1892816	2018-11-12 09:48:39	1	5	600930.121	9449160.95	396.146	1902.49	63.8067%
1892815	2018-11-12 09:48:06	1	5	600930.121	9449155.95	396.145	1902.49	63.8067%
1892814	2018-11-12 09:47:55	1	5	600930.121	9449150.95	396.145	1902.49	63.8067%
1892813	2018-11-12 09:47:11	1	5	600930.121	9449145.95	396.145	1902.49	63.8068%
1892812	2018-11-12 09:47:09	1	5	600930.121	9449140.95	396.145	1902.49	63.8068%
1892811	2018-11-12 09:46:41	1	5	600930.121	9449135.95	396.145	1902.49	63.8068%
1892810	2018-11-12 09:46:27	1	5	600930.121	9449130.95	396.145	1902.49	63.8068%
1892809	2018-11-12 09:46:17	1	5	600930.121	9449125.95	396.145	1902.49	63.8068%
1892808	2018-11-12 09:46:12	1	5	600930.121	9449120.95	396.146	1902.49	63.8068%
1892807	2018-11-12 09:45:51	1	5	600930.121	9449115.95	396.146	1902.49	63.8068%
1892806	2018-11-12 09:45:40	1	5	600930.121	9449110.95	396.146	1902.49	63.8068%
1892805	2018-11-12 09:45:14	1	5	600930.121	9449105.95	396.145	1902.49	63.8068%
1892804	2018-11-12 09:44:53	1	5	600930.121	9449100.95	396.145	1902.49	63.8069%
1892803	2018-11-12 09:44:36	1	5	600930.121	9449095.95	396.145	1902.49	63.8069%
1892802	2018-11-12 09:44:13	1	5	600930.121	9449090.95	396.145	1902.49	63.8069%
1892801	2018-11-12 09:44:12	1	5	600930.121	9449085.95	396.146	1902.49	63.8069%
1892800	2018-11-12 09:44:05	1	5	600930.121	9449080.95	396.146	1902.49	63.8069%
1892799	2018-11-12 09:43:42	1	5	600930.121	9449075.95	396.146	1902.49	63.8069%
1892798	2018-11-12 09:43:29	1	5	600930.121	9449070.95	396.146	1902.49	63.8069%
1892797	2018-11-12 09:43:23	1	5	600930.121	9449065.95	396.146	1902.49	63.8069%
1892796	2018-11-12 09:42:37	1	5	600930.121	9449060.95	396.146	1902.49	63.8069%
1892795	2018-11-12 09:42:29	1	5	600930.121	9449055.95	396.146	1902.49	63.8069%
1892794	2018-11-12 09:42:23	1	5	600930.121	9449050.95	396.146	1902.49	63.807%
1892793	2018-11-12 09:41:50	1	5	600930.121	9449045.95	396.146	1902.49	63.807%
1892792	2018-11-12 09:41:18	1	5	600930.121	9449040.95	396.145	1902.49	63.807%
1892791	2018-11-12 09:41:08	1	5	600930.121	9449035.95	396.146	1902.49	63.807%
1892790	2018-11-12 09:41:02	1	5	600930.121	9449030.95	396.146	1902.49	63.807%
1892789	2018-11-12 09:40:56	1	5	600930.121	9449025.95	396.146	1902.49	63.807%
1892788	2018-11-12 09:40:56	1	5	600930.121	9449020.95	396.146	1902.49	63.807%
1892787	2018-11-12 09:40:38	1	5	600930.121	9449015.95	396.146	1902.49	63.807%
1892786	2018-11-12 09:40:36	1	5	600930.121	9449010.95	396.146	1902.49	63.807%
1892785	2018-11-12 09:40:33	1	5	600930.121	9449005.95	396.146	1902.49	63.807%
1892784	2018-11-12 09:40:25	1	5	600930.121	9449000.95	396.147	1902.49	63.807%
1892783	2018-11-12 09:40:22	1	5	600930.121	9448995.95	396.147	1902.49	63.807%
1892782	2018-11-12 09:40:17	1	5	600930.121	9448990.95	396.147	1902.49	63.807%
1892781	2018-11-12 09:40:16	1	5	600930.121	9448985.95	396.147	1902.49	63.807%
1892780	2018-11-12 09:40:11	1	5	600930.121	9448980.95	396.147	1902.49	63.807%
1892779	2018-11-12 09:40:10	1	5	600930.121	9448975.95	396.147	1902.49	63.807%
1892778	2018-11-12 09:39:59	1	5	600930.121	9448970.95	396.148	1902.49	63.807%
1892777	2018-11-12 09:39:57	1	5	600930.121	9448965.95	396.148	1902.49	63.8071%
1892776	2018-11-12 09:39:51	1	5	600930.121	9448960.95	396.148	1902.49	63.8071%
1892775	2018-11-12 09:39:47	1	5	600930.121	9448955.95	396.148	1902.49	63.8071%
1892774	2018-11-12 09:39:41	1	5	600930.121	9448950.95	396.148	1902.49	63.8071%
1892773	2018-11-12 09:39:40	1	5	600930.121	9448945.95	396.148	1902.49	63.8071%
1892772	2018-11-12 09:39:34	1	5	600930.121	9448940.95	396.148	1902.49	63.8071%
1892771	2018-11-12 09:39:29	1	5	600930.121	9448935.95	396.149	1902.49	63.8071%
1892770	2018-11-12 09:39:25	1	5	600930.121	9448930.95	396.149	1902.49	63.8071%
1892769	2018-11-12 09:39:04	1	5	600930.121	9448925.95	396.149	1902.49	63.8071%
1892768	2018-11-12 09:38:31	1	5	600930.121	9448920.95	396.149	1902.49	63.8071%
1892767	2018-11-12 09:38:21	1	5	600930.121	9448915.95	396.149	1902.49	63.8071%
1892766	2018-11-12 09:38:16	1	5	600930.121	9448910.95	396.149	1902.49	63.8071%
1892765	2018-11-12 09:36:53	1	5	600930.121	9448905.95	396.148	1902.49	63.8072%
1892764	2018-11-12 09:36:52	1	5	600930.121	9448900.95	396.148	1902.49	63.8072%
1892763	2018-11-12 09:36:50	1	5	600930.121	9448895.95	396.148	1902.49	63.8072%
1892762	2018-11-12 09:36:48	1	5	600930.121	9448890.95	396.149	1902.49	63.8072%
1892761	2018-11-12 09:36:37	1	5	600930.121	9448885.95	396.149	1902.49	63.8072%
1892760	2018-11-12 09:36:22	1	5	600930.121	9448880.95	396.149	1902.49	63.8072%
1892759	2018-11-12 09:36:11	1	5	600930.121	9448875.95	396.149	1902.49	63.8072%
1892758	2018-11-12 09:36:09	1	5	600930.121	9448870.95	396.149	1902.49	63.8072%
1892757	2018-11-12 09:36:04	1	5	600930.121	9448865.95	396.149	1902.49	63.8072%
1892756	2018-11-12 09:35:43	1	5	600930.121	9448860.95	396.149	1902.49	63.8072%
1892755	2018-11-12 09:35:23	1	5	600930.121	9448855.95	396.149	1902.49	63.8072%
1892754	2018-11-12 09:35:19	1	5	600930.121	9448850.95	396.149	1902.49	63.8072%
1892753	2018-11-12 09:35:13	1	5	600930.121	9448845.95	396.149	1902.49	63.8072%
1892752	2018-11-12 09:35:09	1	5	600930.121	9448840.95	396.15	1902.49	63.8072%
1892751	2018-11-12 09:35:04	1	5	600930.121	9448835.95	396.15	1902.49	63.8072%
1892750	2018-11-12 09:35:03	1	5	600930.121	9448830.95	396.15	1902.49	63.8072%
1892749	2018-11-12 09:34:59	1	5	600930.121	9448825.95	396.15	1902.49	63.8073%
1892748	2018-11-12 09:34:28	1	5	600930.121	9448820.95	396.15	1902.48	63.8073%
1892747	2018-11-12 09:34:14	1	5	600930.121	9448815.95	396.15	1902.48	63.8073%
1892746	2018-11-12 09:34:04	1	5	600930.121	9448810.95	396.15	1902.48	63.8073%
1892745	2018-11-12 09:33:50	2	90	600930.121	9448805.95	396.15	1902.48	63.8073%
1892744	2018-11-12 09:31:54	1	5	600930.121	9448800.95	396.149	1902.48	63.8074%
1892743	2018-11-12 09:31:52	1	5	600930.121	9448795.95	396.149	1902.48	63.8074%
1892742	2018-11-12 09:31:43	1	5	600930.121	9448790.95	396.149	1902.48	63.8074%
1892741	2018-11-12 09:31:43	1	5	600930.121	9448785.95	396.15	1902.48	63.8074%
1892740	2018-11-12 09:31:28	1	5	600930.121	9448780.95	396.15	1902.48	63.8074%
1892739	2018-11-12 09:31:26	1	5	600930.121	9448775.95	396.15	1902.48	63.8074%
1892738	2018-11-12 09:30:25	3	503.25667	600930.121	9448770.95	396.149	1902.48	63.8074%
1892737	2018-11-12 09:30:15	2	380.0012	600930.121	9448765.95	396.15	1902.48	63.8074%
1892736	2018-11-12 09:29:36	1	5	600930.121	9448760.95	396.149	1902.48	63.8074%
1892735	2018-11-12 09:29:05	1	5	600930.121	9448755.95	396.149	1902.48	63.8075%
1892734	2018-11-12 09:28:51	1	5	600930.121	9448750.95	396.149	1902.48	63.8075%
1892733	2018-11-12 09:28:49	1	5	600930.121	9448745.95	396.149	1902.48	63.8075%
1892732	2018-11-12 09:28:21	1	5	600930.121	9448740.95	396.149	1902.48	63.8075%
1892731	2018-11-12 09:28:16	1	5	600930.121	9448735.95	396.15	1902.48	63.8075%
1892730	2018-11-12 09:28:05	1	5	600930.121	9448730.95	396.15	1902.48	63.8075%
1892729	2018-11-12 09:26:57	1	5	600930.121	9448725.95	396.149	1902.48	63.8076%
1892728	2018-11-12 09:26:33	1	5	600930.121	9448720.95	396.149	1902.48	63.8076%
1892727	2018-11-12 09:26:02	1	5	600930.121	9448715.95	396.149	1902.48	63.8076%
1892726	2018-11-12 09:25:12	1	5	600930.121	9448710.95	396.148	1902.48	63.8076%
1892725	2018-11-12 09:24:36	1	5	600930.121	9448705.95	396.148	1902.48	63.8076%
1892724	2018-11-12 09:24:31	1	5	600930.121	9448700.95	396.148	1902.48	63.8076%
1892723	2018-11-12 09:24:24	1	5	600930.121	9448695.95	396.149	1902.48	63.8077%
1892722	2018-11-12 09:24:04	1	5	600930.121	9448690.95	396.148	1902.48	63.8077%
1892721	2018-11-12 09:23:41	1	5	600930.121	9448685.95	396.148	1902.48	63.8077%
1892720	2018-11-12 09:23:34	1	5	600930.121	9448680.95	396.149	1902.48	63.8077%
1892719	2018-11-12 09:22:38	1	5	600930.121	9448675.95	396.148	1902.48	63.8077%
1892718	2018-11-12 09:22:28	1	5	600930.121	9448670.95	396.148	1902.48	63.8077%
1892717	2018-11-12 09:22:01	1	5	600930.121	9448665.95	396.148	1902.48	63.8078%
1892716	2018-11-12 09:21:56	1	5	600930.121	9448660.95	396.148	1902.48	63.8078%
1892715	2018-11-12 09:21:52	1	5	600930.121	9448655.95	396.148	1902.48	63.8078%
1892714	2018-11-12 09:21:50	1	5	600930.121	9448650.95	396.149	1902.48	63.8078%
1892713	2018-11-12 09:21:28	1	5	600930.121	9448645.95	396.149	1902.48	63.8078%
1892712	2018-11-12 09:21:23	1	5	600930.121	9448640.95	396.149	1902.48	63.8078%
1892711	2018-11-12 09:20:43	1	5	600930.121	9448635.95	396.148	1902.48	63.8078%
1892710	2018-11-12 09:20:06	1	5	600930.121	9448630.95	396.148	1902.47	63.8078%
1892709	2018-11-12 09:20:03	1	5	600930.121	9448625.95	396.148	1902.47	63.8078%
1892708	2018-11-12 09:18:53	1	5	600930.121	9448620.95	396.148	1902.47	63.8079%
1892707	2018-11-12 09:18:37	1	5	600930.121	9448615.95	396.148	1902.47	63.8079%
1892706	2018-11-12 09:18:21	1	5	600930.121	9448610.95	396.148	1902.47	63.8079%
1892705	2018-11-12 09:18:13	1	5	600930.121	9448605.95	396.148	1902.47	63.8079%
1892704	2018-11-12 09:18:03	1	5	600930.121	9448600.95	396.148	1902.47	63.8079%
1892703	2018-11-12 09:17:58	1	5	600930.121	9448595.95	396.148	1902.47	63.8079%
1892702	2018-11-12 09:17:57	1	5	600930.121	9448590.95	396.148	1902.47	63.8079%
1892701	2018-11-12 09:17:53	1	5	600930.121	9448585.95	396.149	1902.47	63.8079%
1892700	2018-11-12 09:17:49	1	5	600930.121	9448580.95	396.149	1902.47	63.8079%
1892699	2018-11-12 09:17:18	1	5	600930.121	9448575.95	396.149	1902.47	63.8079%
1892698	2018-11-12 09:16:53	1	5	600930.121	9448570.95	396.149	1902.47	63.808%
1892697	2018-11-12 09:16:37	1	5	600930.121	9448565.95	396.149	1902.47	63.808%
1892696	2018-11-12 09:16:27	1	5	600930.121	9448560.95	396.149	1902.47	63.808%
1892695	2018-11-12 09:16:25	1	5	600930.121	9448555.95	396.149	1902.47	63.808%
1892694	2018-11-12 09:15:16	1	5	600930.121	9448550.95	396.148	1902.47	63.808%
1892693	2018-11-12 09:15:13	1	5	600930.121	9448545.95	396.148	1902.47	63.808%
1892692	2018-11-12 09:15:03	1	5	600930.121	9448540.95	396.149	1902.47	63.808%
1892691	2018-11-12 09:15:01	1	5	600930.121	9448535.95	396.149	1902.47	63.808%
1892690	2018-11-12 09:14:44	1	5	600930.121	9448530.95	396.149	1902.47	63.808%
1892689	2018-11-12 09:14:41	1	5	600930.121	9448525.95	396.149	1902.47	63.808%
1892688	2018-11-12 09:14:40	1	5	600930.121	9448520.95	396.149	1902.47	63.808%
1892687	2018-11-12 09:14:34	1	5	600930.121	9448515.95	396.149	1902.47	63.8081%
1892686	2018-11-12 09:14:32	1	5	600930.121	9448510.95	396.149	1902.47	63.8081%
1892685	2018-11-12 09:14:26	1	5	600930.121	9448505.95	396.15	1902.47	63.8081%
1892684	2018-11-12 09:14:21	1	5	600930.121	9448500.95	396.15	1902.47	63.8081%
1892683	2018-11-12 09:14:18	1	5	600930.121	9448495.95	396.15	1902.47	63.8081%
1892682	2018-11-12 09:14:09	1	5	600930.121	9448490.95	396.15	1902.47	63.8081%
1892681	2018-11-12 09:14:00	1	5	600930.121	9448485.95	396.15	1902.47	63.8081%
1892680	2018-11-12 09:14:00	1	5	600930.121	9448480.95	396.15	1902.47	63.8081%
1892679	2018-11-12 09:13:55	1	5	600930.121	9448475.95	396.15	1902.47	63.8081%
1892678	2018-11-12 09:13:52	1	5	600930.121	9448470.95	396.151	1902.47	63.8081%
1892677	2018-11-12 09:13:49	1	5	600930.121	9448465.95	396.151	1902.47	63.8081%
1892676	2018-11-12 09:13:48	1	5	600930.121	9448460.95	396.151	1902.47	63.8081%
1892675	2018-11-12 09:13:40	1	5	600930.121	9448455.95	396.151	1902.47	63.8081%
1892674	2018-11-12 09:13:31	1	5	600930.121	9448450.95	396.151	1902.47	63.8081%
1892673	2018-11-12 09:13:18	1	5	600930.121	9448445.95	396.151	1902.47	63.8081%
1892672	2018-11-12 09:13:09	1	5	600930.121	9448440.95	396.151	1902.47	63.8081%
1892671	2018-11-12 09:13:08	1	5	600930.121	9448435.95	396.152	1902.47	63.8081%
1892670	2018-11-12 09:12:49	1	5	600930.121	9448430.95	396.152	1902.47	63.8081%
1892669	2018-11-12 09:12:43	1	5	600930.121	9448425.95	396.152	1902.47	63.8081%
1892668	2018-11-12 09:12:39	1	5	600930.121	9448420.95	396.152	1902.47	63.8081%
1892667	2018-11-12 09:12:18	1	5	600930.121	9448415.95	396.152	1902.47	63.8081%
1892666	2018-11-12 09:12:15	1	5	600930.121	9448410.95	396.152	1902.47	63.8081%
1892665	2018-11-12 09:12:09	1	5	600930.121	9448405.95	396.152	1902.47	63.8082%
1892664	2018-11-12 09:12:00	1	5	600930.121	9448400.95	396.152	1902.47	63.8082%
1892663	2018-11-12 09:11:50	1	5	600930.121	9448395.95	396.152	1902.47	63.8082%
1892662	2018-11-12 09:11:46	1	5	600930.121	9448390.95	396.153	1902.47	63.8082%
1892661	2018-11-12 09:11:27	1	5	600930.121	9448385.95	396.153	1902.47	63.8082%
1892660	2018-11-12 09:11:15	1	5	600930.121	9448380.95	396.153	1902.47	63.8082%
1892659	2018-11-12 09:11:00	1	5	600930.121	9448375.95	396.153	1902.47	63.8082%
1892658	2018-11-12 09:10:52	1	5	600930.121	9448370.95	396.153	1902.47	63.8082%
1892657	2018-11-12 09:10:20	1	5	600930.121	9448365.95	396.153	1902.47	63.8082%
1892656	2018-11-12 09:10:17	1	5	600930.121	9448360.95	396.153	1902.47	63.8082%
1892655	2018-11-12 09:10:10	1	5	600930.121	9448355.95	396.153	1902.47	63.8082%
1892654	2018-11-12 09:10:00	1	5	600930.121	9448350.95	396.153	1902.47	63.8082%
1892653	2018-11-12 09:09:59	1	5	600930.121	9448345.95	396.153	1902.47	63.8082%
1892652	2018-11-12 09:09:54	1	5	600930.121	9448340.95	396.153	1902.47	63.8082%
1892651	2018-11-12 09:09:52	1	5	600930.121	9448335.95	396.154	1902.47	63.8082%
1892650	2018-11-12 09:09:49	1	5	600930.121	9448330.95	396.154	1902.47	63.8082%
1892649	2018-11-12 09:09:31	1	5	600930.121	9448325.95	396.154	1902.47	63.8083%
1892648	2018-11-12 09:09:27	1	5	600930.121	9448320.95	396.154	1902.47	63.8083%
1892647	2018-11-12 09:09:18	1	5	600930.121	9448315.95	396.154	1902.47	63.8083%
1892646	2018-11-12 09:09:14	1	5	600930.121	9448310.95	396.154	1902.47	63.8083%
1892645	2018-11-12 09:09:12	1	5	600930.121	9448305.95	396.154	1902.47	63.8083%
1892644	2018-11-12 09:09:06	1	5	600930.121	9448300.95	396.154	1902.47	63.8083%
1892643	2018-11-12 09:09:05	1	5	600930.121	9448295.95	396.155	1902.47	63.8083%
1892642	2018-11-12 09:09:02	1	5	600930.121	9448290.95	396.155	1902.47	63.8083%
1892641	2018-11-12 09:08:57	1	5	600930.121	9448285.95	396.155	1902.47	63.8083%
1892640	2018-11-12 09:08:39	1	5	600930.121	9448280.95	396.155	1902.47	63.8083%
1892639	2018-11-12 09:08:18	1	5	600930.121	9448275.95	396.155	1902.47	63.8083%
1892638	2018-11-12 09:07:15	1	5	600930.121	9448270.95	396.154	1902.47	63.8083%
1892637	2018-11-12 09:07:00	1	5	600930.121	9448265.95	396.154	1902.47	63.8084%
1892636	2018-11-12 09:06:22	1	5	600930.121	9448260.95	396.154	1902.47	63.8084%
1892635	2018-11-12 09:06:17	1	5	600930.121	9448255.95	396.154	1902.47	63.8084%
1892634	2018-11-12 09:06:04	1	5	600930.121	9448250.95	396.154	1902.47	63.8084%
1892633	2018-11-12 09:05:03	1	5	600930.121	9448245.95	396.154	1902.46	63.8084%
1892632	2018-11-12 09:04:54	1	5	600930.121	9448240.95	396.154	1902.46	63.8084%
1892631	2018-11-12 09:04:48	1	5	600930.121	9448235.95	396.154	1902.46	63.8084%
1892630	2018-11-12 09:04:47	1	5	600930.121	9448230.95	396.154	1902.46	63.8084%
1892629	2018-11-12 09:04:45	1	5	600930.121	9448225.95	396.155	1902.46	63.8085%
1892628	2018-11-12 09:04:38	1	5	600930.121	9448220.95	396.155	1902.46	63.8085%
1892627	2018-11-12 09:04:27	1	5	600930.121	9448215.95	396.155	1902.46	63.8085%
1892626	2018-11-12 09:04:12	1	5	600930.121	9448210.95	396.155	1902.46	63.8085%
1892625	2018-11-12 09:03:56	1	5	600930.121	9448205.95	396.155	1902.46	63.8085%
1892624	2018-11-12 09:03:36	1	5	600930.121	9448200.95	396.155	1902.46	63.8085%
1892623	2018-11-12 09:02:54	1	5	600930.121	9448195.95	396.155	1902.46	63.8085%
1892622	2018-11-12 09:02:47	1	5	600930.121	9448190.95	396.155	1902.46	63.8085%
1892621	2018-11-12 09:02:44	1	5	600930.121	9448185.95	396.155	1902.46	63.8085%
1892620	2018-11-12 09:02:40	1	5	600930.121	9448180.95	396.155	1902.46	63.8085%
1892619	2018-11-12 09:02:34	1	5	600930.121	9448175.95	396.155	1902.46	63.8085%
1892618	2018-11-12 09:02:31	1	5	600930.121	9448170.95	396.155	1902.46	63.8085%
1892617	2018-11-12 09:02:24	1	5	600930.121	9448165.95	396.155	1902.46	63.8085%
1892616	2018-11-12 09:02:02	1	5	600930.121	9448160.95	396.155	1902.46	63.8086%
1892615	2018-11-12 09:01:26	1	5	600930.121	9448155.95	396.155	1902.46	63.8086%
1892614	2018-11-12 09:01:25	1	5	600930.121	9448150.95	396.155	1902.46	63.8086%
1892613	2018-11-12 09:01:17	1	5	600930.121	9448145.95	396.156	1902.46	63.8086%
1892612	2018-11-12 09:01:09	1	5	600930.121	9448140.95	396.156	1902.46	63.8086%
1892611	2018-11-12 09:00:50	1	5	600930.121	9448135.95	396.156	1902.46	63.8086%
1892610	2018-11-12 09:00:43	1	5	600930.121	9448130.95	396.156	1902.46	63.8086%
1892609	2018-11-12 09:00:35	1	5	600930.121	9448125.95	396.156	1902.46	63.8086%
1892608	2018-11-12 08:59:30	1	5	600930.121	9448120.95	396.155	1902.46	63.8087%
1892607	2018-11-12 08:59:01	1	5	600930.121	9448115.95	396.155	1902.46	63.8087%
1892606	2018-11-12 08:58:49	1	5	600930.121	9448110.95	396.155	1902.46	63.8087%
1892605	2018-11-12 08:58:29	1	5	600930.121	9448105.95	396.155	1902.46	63.8087%
1892604	2018-11-12 08:58:23	1	5	600930.121	9448100.95	396.155	1902.46	63.8087%
1892603	2018-11-12 08:58:20	1	5	600930.121	9448095.95	396.156	1902.46	63.8087%
1892602	2018-11-12 08:58:08	1	5	600930.121	9448090.95	396.156	1902.46	63.8087%
1892601	2018-11-12 08:56:32	1	5	600930.121	9448085.95	396.155	1902.46	63.8088%
1892600	2018-11-12 08:55:45	1	5	600930.121	9448080.95	396.154	1902.46	63.8088%
1892599	2018-11-12 08:55:19	1	5	600930.121	9448075.95	396.154	1902.46	63.8088%
1892598	2018-11-12 08:55:11	1	5	600930.121	9448070.95	396.154	1902.46	63.8088%
1892597	2018-11-12 08:54:50	1	5	600930.121	9448065.95	396.154	1902.46	63.8089%
1892596	2018-11-12 08:54:32	1	5	600930.121	9448060.95	396.154	1902.46	63.8089%
1892595	2018-11-12 08:54:31	1	5	600930.121	9448055.95	396.155	1902.46	63.8089%
1892594	2018-11-12 08:54:18	1	5	600930.121	9448050.95	396.155	1902.46	63.8089%
1892593	2018-11-12 08:53:23	2	55.00017	600930.121	9448045.95	396.154	1902.46	63.8089%
1892592	2018-11-12 08:51:40	1	5	600930.121	9448040.95	396.153	1902.46	63.809%
1892591	2018-11-12 08:50:37	1	5	600930.121	9448035.95	396.153	1902.45	63.809%
1892590	2018-11-12 08:49:21	1	5	600930.121	9448030.95	396.152	1902.45	63.8091%
1892589	2018-11-12 08:49:04	1	5	600930.121	9448025.95	396.152	1902.45	63.8091%
1892588	2018-11-12 08:48:06	1	5	600930.121	9448020.95	396.152	1902.45	63.8091%
1892587	2018-11-12 08:47:04	1	5	600930.121	9448015.95	396.151	1902.45	63.8092%
1892586	2018-11-12 08:46:21	1	5	600930.121	9448010.95	396.151	1902.45	63.8092%
1892585	2018-11-12 08:44:16	1	5	600930.121	9448005.95	396.15	1902.45	63.8093%
1892584	2018-11-12 08:43:03	1	5	600930.121	9448000.95	396.149	1902.45	63.8093%
1892583	2018-11-12 08:40:34	1	5	600930.121	9447995.95	396.147	1902.45	63.8094%
1892582	2018-11-12 08:40:13	1	5	600930.121	9447990.95	396.147	1902.45	63.8094%
1892581	2018-11-12 08:39:58	1	5	600930.121	9447985.95	396.147	1902.45	63.8095%
1892580	2018-11-12 08:39:47	1	5	600930.121	9447980.95	396.147	1902.45	63.8095%
1892579	2018-11-12 08:39:33	1	5	600930.121	9447975.95	396.148	1902.45	63.8095%
1892578	2018-11-12 08:39:12	1	5	600930.121	9447970.95	396.148	1902.45	63.8095%
1892577	2018-11-12 08:38:01	1	5	600930.121	9447965.95	396.147	1902.45	63.8095%
1892576	2018-11-12 08:36:50	1	5	600930.121	9447960.95	396.146	1902.44	63.8096%
1892575	2018-11-12 08:36:49	1	5	600930.121	9447955.95	396.146	1902.44	63.8096%
1892574	2018-11-12 08:36:33	1	5	600930.121	9447950.95	396.147	1902.44	63.8096%
1892573	2018-11-12 08:36:22	1	5	600930.121	9447945.95	396.147	1902.44	63.8096%
1892572	2018-11-12 08:35:38	1	5	600930.121	9447940.95	396.146	1902.44	63.8096%
1892571	2018-11-12 08:35:00	1	5	600930.121	9447935.95	396.146	1902.44	63.8097%
1892570	2018-11-12 08:34:55	1	5	600930.121	9447930.95	396.146	1902.44	63.8097%
1892569	2018-11-12 08:34:53	1	5	600930.121	9447925.95	396.146	1902.44	63.8097%
1892568	2018-11-12 08:34:41	1	5	600930.121	9447920.95	396.146	1902.44	63.8097%
1892567	2018-11-12 08:34:09	1	5	600930.121	9447915.95	396.146	1902.44	63.8097%
1892566	2018-11-12 08:33:51	1	5	600930.121	9447910.95	396.146	1902.44	63.8097%
1892565	2018-11-12 08:33:09	1	5	600930.121	9447905.95	396.146	1902.44	63.8097%
1892564	2018-11-12 08:32:49	1	5	600930.121	9447900.95	396.146	1902.44	63.8097%
1892563	2018-11-12 08:32:47	1	5	600930.121	9447895.95	396.146	1902.44	63.8097%
1892562	2018-11-12 08:32:43	1	5	600930.121	9447890.95	396.146	1902.44	63.8097%
1892561	2018-11-12 08:32:37	1	5	600930.121	9447885.95	396.147	1902.44	63.8098%
1892560	2018-11-12 08:32:22	1	5	600930.121	9447880.95	396.147	1902.44	63.8098%
1892559	2018-11-12 08:32:20	1	5	600930.121	9447875.95	396.147	1902.44	63.8098%
1892558	2018-11-12 08:32:14	1	5	600930.121	9447870.95	396.147	1902.44	63.8098%
1892557	2018-11-12 08:31:58	1	5	600930.121	9447865.95	396.147	1902.44	63.8098%
1892556	2018-11-12 08:31:38	1	5	600930.121	9447860.95	396.147	1902.44	63.8098%
1892555	2018-11-12 08:31:37	1	5	600930.121	9447855.95	396.147	1902.44	63.8098%
1892554	2018-11-12 08:31:29	1	5	600930.121	9447850.95	396.147	1902.44	63.8098%
1892553	2018-11-12 08:31:28	1	5	600930.121	9447845.95	396.147	1902.44	63.8098%
1892552	2018-11-12 08:31:14	1	5	600930.121	9447840.95	396.147	1902.44	63.8098%
1892551	2018-11-12 08:30:57	1	5	600930.121	9447835.95	396.147	1902.44	63.8098%
1892550	2018-11-12 08:30:53	1	5	600930.121	9447830.95	396.148	1902.44	63.8098%
1892549	2018-11-12 08:30:27	1	5	600930.121	9447825.95	396.148	1902.44	63.8098%
1892548	2018-11-12 08:30:11	1	5	600930.121	9447820.95	396.148	1902.44	63.8098%
1892547	2018-11-12 08:30:01	1	5	600930.121	9447815.95	396.148	1902.44	63.8099%
1892546	2018-11-12 08:30:01	1	5	600930.121	9447810.95	396.148	1902.44	63.8099%
1892545	2018-11-12 08:29:49	1	5	600930.121	9447805.95	396.148	1902.44	63.8099%
1892544	2018-11-12 08:29:44	1	5	600930.121	9447800.95	396.148	1902.44	63.8099%
1892543	2018-11-12 08:29:36	1	5	600930.121	9447795.95	396.148	1902.44	63.8099%
1892542	2018-11-12 08:29:26	1	5	600930.121	9447790.95	396.148	1902.44	63.8099%
1892541	2018-11-12 08:29:23	1	5	600930.121	9447785.95	396.148	1902.44	63.8099%
1892540	2018-11-12 08:29:14	1	5	600930.121	9447780.95	396.149	1902.44	63.8099%
1892539	2018-11-12 08:29:12	1	5	600930.121	9447775.95	396.149	1902.44	63.8099%
1892538	2018-11-12 08:28:35	1	5	600930.121	9447770.95	396.149	1902.44	63.8099%
1892537	2018-11-12 08:28:32	1	5	600930.121	9447765.95	396.149	1902.44	63.8099%
1892536	2018-11-12 08:28:23	1	5	600930.121	9447760.95	396.149	1902.44	63.8099%
1892535	2018-11-12 08:28:03	1	5	600930.121	9447755.95	396.149	1902.44	63.8099%
1892534	2018-11-12 08:27:58	1	5	600930.121	9447750.95	396.149	1902.44	63.8099%
1892533	2018-11-12 08:27:39	1	5	600930.121	9447745.95	396.149	1902.44	63.81%
1892532	2018-11-12 08:27:28	1	5	600930.121	9447740.95	396.149	1902.44	63.81%
1892531	2018-11-12 08:27:15	1	5	600930.121	9447735.95	396.149	1902.44	63.81%
1892530	2018-11-12 08:27:13	1	5	600930.121	9447730.95	396.149	1902.44	63.81%
1892529	2018-11-12 08:26:42	1	5	600930.121	9447725.95	396.149	1902.44	63.81%
1892528	2018-11-12 08:26:38	1	5	600930.121	9447720.95	396.149	1902.44	63.81%
1892527	2018-11-12 08:26:32	1	5	600930.121	9447715.95	396.149	1902.44	63.81%
1892526	2018-11-12 08:26:26	1	5	600930.121	9447710.95	396.15	1902.44	63.81%
1892525	2018-11-12 08:26:13	1	5	600930.121	9447705.95	396.15	1902.44	63.81%
1892524	2018-11-12 08:25:56	1	5	600930.121	9447700.95	396.15	1902.44	63.81%
1892523	2018-11-12 08:25:44	1	5	600930.121	9447695.95	396.15	1902.44	63.81%
1892522	2018-11-12 08:25:24	1	5	600930.121	9447690.95	396.15	1902.44	63.81%
1892521	2018-11-12 08:25:05	1	5	600930.121	9447685.95	396.15	1902.44	63.8101%
1892520	2018-11-12 08:25:04	1	5	600930.121	9447680.95	396.15	1902.44	63.8101%
1892519	2018-11-12 08:24:14	1	5	600930.121	9447675.95	396.149	1902.44	63.8101%
1892518	2018-11-12 08:24:03	1	5	600930.121	9447670.95	396.15	1902.44	63.8101%
1892517	2018-11-12 08:23:31	1	5	600930.121	9447665.95	396.149	1902.44	63.8101%
1892516	2018-11-12 08:23:30	1	5	600930.121	9447660.95	396.15	1902.44	63.8101%
1892515	2018-11-12 08:23:20	1	5	600930.121	9447655.95	396.15	1902.44	63.8101%
1892514	2018-11-12 08:23:10	1	5	600930.121	9447650.95	396.15	1902.44	63.8101%
1892513	2018-11-12 08:22:59	1	5	600930.121	9447645.95	396.15	1902.44	63.8101%
1892512	2018-11-12 08:22:46	1	5	600930.121	9447640.95	396.15	1902.44	63.8101%
1892511	2018-11-12 08:22:36	1	5	600930.121	9447635.95	396.15	1902.44	63.8102%
1892510	2018-11-12 08:22:08	1	5	600930.121	9447630.95	396.15	1902.43	63.8102%
1892509	2018-11-12 08:22:04	1	5	600930.121	9447625.95	396.15	1902.43	63.8102%
1892508	2018-11-12 08:21:57	1	5	600930.121	9447620.95	396.15	1902.43	63.8102%
1892507	2018-11-12 08:21:52	1	5	600930.121	9447615.95	396.15	1902.43	63.8102%
1892506	2018-11-12 08:21:32	1	5	600930.121	9447610.95	396.15	1902.43	63.8102%
1892505	2018-11-12 08:18:40	1	5	600930.121	9447605.95	396.149	1902.43	63.8103%
1892504	2018-11-12 08:18:25	1	5	600930.121	9447600.95	396.149	1902.43	63.8103%
1892503	2018-11-12 08:18:09	1	5	600930.121	9447595.95	396.149	1902.43	63.8103%
1892502	2018-11-12 08:17:32	1	5	600930.121	9447590.95	396.148	1902.43	63.8104%
1892501	2018-11-12 08:16:20	1	5	600930.121	9447585.95	396.148	1902.43	63.8104%
1892500	2018-11-12 08:13:07	1	5	600930.121	9447580.95	396.146	1902.43	63.8105%
1892499	2018-11-12 08:12:41	1	5	1020699.348	9447575.95	396.146	1902.43	63.8106%
1892498	2018-11-12 08:09:10	1	5	1020699.348	9447570.95	396.143	1902.43	63.8107%
1892497	2018-11-12 08:08:27	1	5	1020699.348	9447565.95	396.143	1902.43	63.8107%
1892496	2018-11-12 08:08:11	1	5	1020699.348	9447560.95	396.143	1902.43	63.8107%
1892495	2018-11-12 08:07:52	1	5	1020699.348	9447555.95	396.143	1902.42	63.8108%
1892494	2018-11-12 08:04:02	1	5	1020699.348	9447550.95	396.141	1902.42	63.8109%
1892493	2018-11-12 08:03:01	1	5	1020699.348	9447545.95	396.14	1902.42	63.8109%
1892492	2018-11-12 08:02:49	2	225	1020699.348	9447540.95	396.14	1902.42	63.811%
1892491	2018-11-12 08:02:41	2	380.01133	1020699.348	9447535.95	396.14	1902.42	63.811%
1892490	2018-11-12 08:02:04	1	5	1020699.348	9447530.95	396.14	1902.42	63.811%
1892489	2018-11-12 07:58:17	1	5	1020699.348	9447525.95	396.138	1902.42	63.8111%
1892488	2018-11-12 07:57:38	1	5	1020699.348	9447520.95	396.138	1902.42	63.8111%
1892487	2018-11-12 07:54:45	1	5	1020699.348	9447515.95	396.136	1902.42	63.8113%
1892486	2018-11-12 07:54:39	1	5	1020699.348	9447510.95	396.136	1902.42	63.8113%
1892485	2018-11-12 07:54:31	1	5	1020699.348	9447505.95	396.136	1902.42	63.8113%
1892484	2018-11-12 07:54:09	1	5	1020699.348	9447500.95	396.136	1902.42	63.8113%
1892483	2018-11-12 07:54:07	1	5	1020699.348	9447495.95	396.136	1902.42	63.8113%
1892482	2018-11-12 07:53:59	1	5	1020699.348	9447490.95	396.136	1902.42	63.8113%
1892481	2018-11-12 07:53:40	1	5	1020699.348	9447485.95	396.136	1902.41	63.8113%
1892480	2018-11-12 07:53:28	1	5	1020699.348	9447480.95	396.137	1902.41	63.8113%
1892479	2018-11-12 07:53:07	1	5	1020699.348	9447475.95	396.137	1902.41	63.8113%
1892478	2018-11-12 07:51:57	1	5	1020699.348	9447470.95	396.136	1902.41	63.8114%
1892477	2018-11-12 07:50:27	1	5	1020699.348	9447465.95	396.135	1902.41	63.8114%
1892476	2018-11-12 07:49:19	1	5	1020699.348	9447460.95	396.135	1902.41	63.8115%
1892475	2018-11-12 07:48:50	1	5	1020699.348	9447455.95	396.134	1902.41	63.8115%
1892474	2018-11-12 07:47:47	1	5	1020699.348	9447450.95	396.134	1902.41	63.8115%
1892473	2018-11-12 07:47:06	1	5	1020699.348	9447445.95	396.134	1902.41	63.8116%
1892472	2018-11-12 07:46:09	1	5	1020699.348	9447440.95	396.133	1902.41	63.8116%
1892471	2018-11-12 07:44:32	1	5	1020699.348	9447435.95	396.132	1902.41	63.8117%
1892470	2018-11-12 07:43:01	1	5	1020699.348	9447430.95	396.131	1902.41	63.8117%
1892469	2018-11-12 07:42:11	1	5	1020699.348	9447425.95	396.131	1902.41	63.8118%
1892468	2018-11-12 07:42:10	1	5	1020699.348	9447420.95	396.131	1902.41	63.8118%
1892467	2018-11-12 07:41:13	1	5	1020699.348	9447415.95	396.131	1902.41	63.8118%
1892466	2018-11-12 07:41:11	1	5	1020699.348	9447410.95	396.131	1902.41	63.8118%
1892465	2018-11-12 07:39:24	1	5	1020699.348	9447405.95	396.13	1902.41	63.8119%
1892464	2018-11-12 07:39:12	1	5	1020699.348	9447400.95	396.13	1902.4	63.8119%
1892463	2018-11-12 07:39:04	2	25	1020699.348	9447395.95	396.13	1902.4	63.8119%
1892462	2018-11-12 07:38:48	1	5	1020699.348	9447390.95	396.13	1902.4	63.8119%
1892461	2018-11-12 07:35:24	1	5	1020699.348	9447385.95	396.128	1902.4	63.812%
1892460	2018-11-12 07:34:32	1	5	1020699.348	9447380.95	396.128	1902.4	63.8121%
1892459	2018-11-12 07:34:26	1	5	1020699.348	9447375.95	396.128	1902.4	63.8121%
1892458	2018-11-12 07:33:27	1	5	1020699.348	9447370.95	396.127	1902.4	63.8121%
1892457	2018-11-12 07:31:55	1	5	1020699.348	9447365.95	396.126	1902.4	63.8122%
1892456	2018-11-12 07:31:48	1	5	1020699.348	9447360.95	396.127	1902.4	63.8122%
1892455	2018-11-12 07:31:41	1	5	1020699.348	9447355.95	396.127	1902.4	63.8122%
1892454	2018-11-12 07:31:28	1	5	1020699.348	9447350.95	396.127	1902.4	63.8122%
1892453	2018-11-12 07:30:39	1	5	1020699.348	9447345.95	396.126	1902.4	63.8122%
1892452	2018-11-12 07:30:29	1	5	1020699.348	9447340.95	396.126	1902.4	63.8122%
1892451	2018-11-12 07:30:20	1	5	1020699.348	9447335.95	396.127	1902.4	63.8122%
1892450	2018-11-12 07:29:55	1	5	1020699.348	9447330.95	396.126	1902.4	63.8123%
1892449	2018-11-12 07:29:36	1	5	1020699.348	9447325.95	396.126	1902.4	63.8123%
1892448	2018-11-12 07:28:44	1	5	1020699.348	9447320.95	396.126	1902.4	63.8123%
1892447	2018-11-12 07:28:35	1	5	1020699.348	9447315.95	396.126	1902.4	63.8123%
1892446	2018-11-12 07:28:19	1	5	1020699.348	9447310.95	396.126	1902.4	63.8123%
1892445	2018-11-12 07:28:15	1	5	1020699.348	9447305.95	396.126	1902.4	63.8123%
1892444	2018-11-12 07:27:34	1	5	1020699.348	9447300.95	396.126	1902.4	63.8124%
1892443	2018-11-12 07:26:56	1	5	1020699.348	9447295.95	396.126	1902.4	63.8124%
1892442	2018-11-12 07:26:40	1	5	1020699.348	9447290.95	396.126	1902.4	63.8124%
1892441	2018-11-12 07:25:50	1	5	1020699.348	9447285.95	396.126	1902.4	63.8124%
1892440	2018-11-12 07:25:17	1	5	1020699.348	9447280.95	396.125	1902.4	63.8125%
1892439	2018-11-12 07:24:58	1	5	1020699.348	9447275.95	396.125	1902.4	63.8125%
1892438	2018-11-12 07:24:39	1	5	1020699.348	9447270.95	396.125	1902.39	63.8125%
1892437	2018-11-12 07:24:32	1	5	1020699.348	9447265.95	396.125	1902.39	63.8125%
1892436	2018-11-12 07:23:43	1	5	1020699.348	9447260.95	396.125	1902.39	63.8125%
1892435	2018-11-12 07:23:37	1	5	1020699.348	9447255.95	396.125	1902.39	63.8125%
1892434	2018-11-12 07:23:29	1	5	1020699.348	9447250.95	396.125	1902.39	63.8125%
1892433	2018-11-12 07:22:15	1	5	1020699.348	9447245.95	396.125	1902.39	63.8126%
1892432	2018-11-12 07:21:59	1	5	1020699.348	9447240.95	396.125	1902.39	63.8126%
1892431	2018-11-12 07:20:01	1	5	1020699.348	9447235.95	396.124	1902.39	63.8127%
1892430	2018-11-12 07:19:22	1	5	1020699.348	9447230.95	396.123	1902.39	63.8127%
1892429	2018-11-12 07:19:18	1	5	1020699.348	9447225.95	396.124	1902.39	63.8127%
1892428	2018-11-12 07:18:48	1	5	1020699.348	9447220.95	396.123	1902.39	63.8127%
1892427	2018-11-12 07:18:45	1	5	1020699.348	9447215.95	396.124	1902.39	63.8127%
1892426	2018-11-12 07:17:26	1	5	1020699.348	9447210.95	396.123	1902.39	63.8128%
1892425	2018-11-12 07:14:08	1	5	1020699.348	9447205.95	396.121	1902.39	63.8129%
1892424	2018-11-12 07:13:17	1	5	1020699.348	9447200.95	396.12	1902.39	63.8129%
1892423	2018-11-12 07:12:02	1	5	1020699.348	9447195.95	396.12	1902.39	63.813%
1892422	2018-11-12 07:11:38	1	5	1020699.348	9447190.95	396.12	1902.39	63.813%
1892421	2018-11-12 07:11:25	1	5	1020699.348	9447185.95	396.12	1902.39	63.813%
1892420	2018-11-12 07:10:57	1	5	1020699.348	9447180.95	396.12	1902.39	63.813%
1892419	2018-11-12 07:10:48	1	5	1020699.348	9447175.95	396.12	1902.39	63.813%
1892418	2018-11-12 07:08:14	1	5	1020699.348	9447170.95	396.118	1902.38	63.8131%
1892417	2018-11-12 07:06:53	1	5	1020699.348	9447165.95	396.117	1902.38	63.8132%
1892416	2018-11-12 07:06:34	1	5	1020699.348	9447160.95	396.117	1902.38	63.8132%
1892415	2018-11-12 07:06:08	1	5	1020699.348	9447155.95	396.117	1902.38	63.8132%
1892414	2018-11-12 07:05:04	1	5	1020699.348	9447150.95	396.117	1902.38	63.8133%
1892413	2018-11-12 07:04:04	1	5	1020699.348	9447145.95	396.116	1902.38	63.8133%
1892412	2018-11-12 07:03:58	1	5	1020699.348	9447140.95	396.116	1902.38	63.8133%
1892411	2018-11-12 07:03:51	1	5	1020699.348	9447135.95	396.117	1902.38	63.8133%
1892410	2018-11-12 07:02:51	1	5	1020699.348	9447130.95	396.116	1902.38	63.8134%
1892409	2018-11-12 07:01:55	1	5	1020699.348	9447125.95	396.116	1902.38	63.8134%
1892408	2018-11-12 07:01:55	1	5	1020699.348	9447120.95	396.116	1902.38	63.8134%
1892407	2018-11-12 07:01:29	1	5	1020699.348	9447115.95	396.116	1902.38	63.8134%
1892406	2018-11-12 07:00:47	1	5	1020699.348	9447110.95	396.115	1902.38	63.8134%
1892405	2018-11-12 07:00:21	1	5	1020699.348	9447105.95	396.115	1902.38	63.8135%
1892404	2018-11-12 07:00:03	1	5	1020699.348	9447100.95	396.115	1902.38	63.8135%
1892403	2018-11-12 06:58:54	1	5	1020699.348	9447095.95	396.115	1902.38	63.8135%
1892402	2018-11-12 06:51:38	1	5	1020699.348	9447090.95	396.11	1902.37	63.8138%
1892401	2018-11-12 06:46:26	1	5	1020699.348	9447085.95	396.107	1902.37	63.814%
1892400	2018-11-12 06:40:05	1	5	1020699.348	9447080.95	396.102	1902.36	63.8143%
1892399	2018-11-12 06:39:52	1	5	1020699.348	9447075.95	396.102	1902.36	63.8143%
1892398	2018-11-12 06:39:10	1	5	1020699.348	9447070.95	396.102	1902.36	63.8143%
1892397	2018-11-12 06:33:32	1	5	1020699.348	9447065.95	396.098	1902.36	63.8145%
1892396	2018-11-12 06:33:26	1	5	1020699.348	9447060.95	396.099	1902.36	63.8146%
1892395	2018-11-12 06:33:17	1	5	1020699.348	9447055.95	396.099	1902.36	63.8146%
1892394	2018-11-12 06:32:13	1	5	1020699.348	9447050.95	396.098	1902.36	63.8146%
1892393	2018-11-12 06:31:44	1	5	1020699.348	9447045.95	396.098	1902.36	63.8146%
1892392	2018-11-12 06:29:57	1	5	1020699.348	9447040.95	396.097	1902.36	63.8147%
1892391	2018-11-12 06:29:32	1	5	1020699.348	9447035.95	396.097	1902.36	63.8147%
1892390	2018-11-12 06:29:07	1	5	1020699.348	9447030.95	396.097	1902.36	63.8147%
1892389	2018-11-12 06:28:38	1	5	1020699.348	9447025.95	396.097	1902.36	63.8147%
1892388	2018-11-12 06:27:34	1	5	1020699.348	9447020.95	396.096	1902.36	63.8148%
1892387	2018-11-12 06:27:08	1	5	1020699.348	9447015.95	396.096	1902.35	63.8148%
1892386	2018-11-12 06:27:06	1	5	1020699.348	9447010.95	396.096	1902.35	63.8148%
1892385	2018-11-12 06:25:49	1	5	1020699.348	9447005.95	396.096	1902.35	63.8149%
1892384	2018-11-12 06:25:29	1	5	1020699.348	9447000.95	396.096	1902.35	63.8149%
1892383	2018-11-12 06:22:57	1	5	1020699.348	9446995.95	396.094	1902.35	63.815%
1892382	2018-11-12 06:22:28	1	5	1020699.348	9446990.95	396.094	1902.35	63.815%
1892381	2018-11-12 06:21:34	1	5	1020699.348	9446985.95	396.093	1902.35	63.815%
1892380	2018-11-12 06:21:17	1	5	1020699.348	9446980.95	396.093	1902.35	63.815%
1892379	2018-11-12 06:19:29	1	5	1020699.348	9446975.95	396.092	1902.35	63.8151%
1892378	2018-11-12 06:17:50	1	5	1020699.348	9446970.95	396.092	1902.35	63.8152%
1892377	2018-11-12 06:12:57	1	5	1020699.348	9446965.95	396.088	1902.35	63.8154%
1892376	2018-11-12 06:10:20	1	5	1020699.348	9446960.95	396.087	1902.34	63.8155%
1892375	2018-11-12 06:09:10	1	5	1020699.348	9446955.95	396.086	1902.34	63.8155%
1892374	2018-11-12 06:08:46	1	5	1020699.348	9446950.95	396.086	1902.34	63.8156%
1892373	2018-11-12 06:03:13	1	5	1020699.348	9446945.95	396.082	1902.34	63.8158%
1892372	2018-11-12 06:02:32	1	5	1020699.348	9446940.95	396.082	1902.34	63.8158%
1892371	2018-11-12 06:02:17	1	5	1020699.348	9446935.95	396.082	1902.34	63.8158%
1892370	2018-11-12 06:01:42	1	5	1020699.348	9446930.95	396.082	1902.34	63.8158%
1892369	2018-11-12 06:00:23	1	5	1020699.348	9446925.95	396.081	1902.34	63.8159%
1892368	2018-11-12 05:59:48	1	5	1020699.348	9446920.95	396.081	1902.34	63.8159%
1892367	2018-11-12 05:56:12	1	5	1020699.348	9446915.95	396.079	1902.33	63.8161%
1892366	2018-11-12 05:55:48	2	81.06195	1020699.348	9446910.95	396.079	1902.33	63.8161%
1892365	2018-11-12 05:55:08	1	5	1020699.348	9446905.95	396.079	1902.33	63.8161%
1892364	2018-11-12 05:48:25	1	5	1020699.348	9446900.95	396.074	1902.33	63.8164%
1892363	2018-11-12 05:48:22	1	5	1020699.348	9446895.95	396.074	1902.33	63.8164%
1892362	2018-11-12 05:48:19	1	5	1020699.348	9446890.95	396.074	1902.33	63.8164%
1892361	2018-11-12 05:48:03	1	5	1020699.348	9446885.95	396.074	1902.33	63.8164%
1892360	2018-11-12 05:44:50	1	5	1020699.348	9446880.95	396.072	1902.33	63.8165%
1892359	2018-11-12 05:40:29	1	5	1020699.348	9446875.95	396.07	1902.32	63.8167%
1892358	2018-11-12 05:40:27	1	5	1020699.348	9446870.95	396.07	1902.32	63.8167%
1892357	2018-11-12 05:38:36	1	5	1020699.348	9446865.95	396.069	1902.32	63.8168%
1892356	2018-11-12 05:28:25	1	5	1020699.348	9446860.95	396.062	1902.31	63.8172%
1892355	2018-11-12 05:28:04	1	5	1020699.348	9446855.95	396.062	1902.31	63.8172%
1892354	2018-11-12 05:20:43	1	5	1020699.348	9446850.95	396.057	1902.31	63.8175%
1892353	2018-11-12 05:19:21	1	5	1020699.348	9446845.95	396.056	1902.31	63.8176%
1892352	2018-11-12 05:18:49	1	5	1020699.348	9446840.95	396.056	1902.31	63.8176%
1892351	2018-11-12 05:16:48	1	5	1020699.348	9446835.95	396.055	1902.31	63.8177%
1892350	2018-11-12 05:15:20	1	5	1020699.348	9446830.95	396.054	1902.31	63.8177%
1892349	2018-11-12 05:14:07	1	5	1020699.348	9446825.95	396.053	1902.3	63.8178%
1892348	2018-11-12 05:12:50	1	5	1020699.348	9446820.95	396.053	1902.3	63.8178%
1892347	2018-11-12 05:08:03	1	5	1020699.348	9446815.95	396.05	1902.3	63.818%
1892346	2018-11-12 05:07:21	1	5	1020699.348	9446810.95	396.049	1902.3	63.818%
1892345	2018-11-12 05:05:22	1	5	1020699.348	9446805.95	396.048	1902.3	63.8181%
1892344	2018-11-12 05:03:33	1	5	1020699.348	9446800.95	396.047	1902.3	63.8182%
1892343	2018-11-12 05:03:04	1	5	1020699.348	9446795.95	396.047	1902.3	63.8182%
1892342	2018-11-12 05:02:39	1	5	1020699.348	9446790.95	396.047	1902.3	63.8182%
1892341	2018-11-12 05:02:27	1	5	1020699.348	9446785.95	396.047	1902.3	63.8182%
1892340	2018-11-12 04:57:30	1	5	1020699.348	9446780.95	396.044	1902.29	63.8184%
1892339	2018-11-12 04:51:23	1	5	1020699.348	9446775.95	396.04	1902.29	63.8187%
1892338	2018-11-12 04:46:51	1	5	1020699.348	9446770.95	396.037	1902.29	63.8189%
1892337	2018-11-12 04:45:37	1	5	1020699.348	9446765.95	396.036	1902.28	63.8189%
1892336	2018-11-12 04:44:02	1	5	1020699.348	9446760.95	396.035	1902.28	63.819%
1892335	2018-11-12 04:43:20	1	5	1020699.348	9446755.95	396.035	1902.28	63.819%
1892334	2018-11-12 04:42:34	1	5	1020699.348	9446750.95	396.035	1902.28	63.819%
1892333	2018-11-12 04:39:55	3	534.69313	1020699.348	9446745.95	396.033	1902.28	63.8191%
1892332	2018-11-12 04:35:47	1	5	1020699.348	9446740.95	396.031	1902.28	63.8193%
1892331	2018-11-12 04:25:50	1	5	1020699.348	9446735.95	396.024	1902.27	63.8197%
1892330	2018-11-12 04:19:53	1	5	1020699.348	9446730.95	396.02	1902.27	63.8199%
1892329	2018-11-12 04:18:25	1	5	1020699.348	9446725.95	396.019	1902.27	63.82%
1892328	2018-11-12 04:18:23	1	5	1020699.348	9446720.95	396.019	1902.27	63.82%
1892327	2018-11-12 04:16:49	1	5	1020699.348	9446715.95	396.018	1902.26	63.8201%
1892326	2018-11-12 04:16:47	1	5	1020699.348	9446710.95	396.019	1902.26	63.8201%
1892325	2018-11-12 04:12:46	1	5	1020699.348	9446705.95	396.016	1902.26	63.8202%
1892324	2018-11-12 04:10:08	1	5	1020699.348	9446700.95	396.014	1902.26	63.8203%
1892323	2018-11-12 04:07:12	1	5	1020699.348	9446695.95	396.013	1902.26	63.8205%
1892322	2018-11-12 04:06:40	1	5	1020699.348	9446690.95	396.012	1902.26	63.8205%
1892321	2018-11-12 04:02:48	1	5	1020699.348	9446685.95	396.01	1902.25	63.8206%
1892320	2018-11-12 04:02:43	1	5	1020699.348	9446680.95	396.01	1902.25	63.8206%
1892319	2018-11-12 04:00:52	1	5	1020699.348	9446675.95	396.009	1902.25	63.8207%
1892318	2018-11-12 03:54:48	1	5	1020699.348	9446670.95	396.005	1902.25	63.821%
1892317	2018-11-12 03:50:19	1	5	1020699.348	9446665.95	396.002	1902.25	63.8211%
1892316	2018-11-12 03:49:30	2	20	1020699.348	9446660.95	396.002	1902.25	63.8212%
1892315	2018-11-12 03:49:04	1	5	1020699.348	9446655.95	396.002	1902.25	63.8212%
1892314	2018-11-12 03:45:33	1	5	1020699.348	9446650.95	395.999	1902.24	63.8213%
1892313	2018-11-12 03:41:20	1	5	1020699.348	9446645.95	395.997	1902.24	63.8215%
1892312	2018-11-12 03:41:00	1	5	1020699.348	9446640.95	395.997	1902.24	63.8215%
1892311	2018-11-12 03:39:37	1	5	1020699.348	9446635.95	395.996	1902.24	63.8216%
1892310	2018-11-12 03:39:34	1	5	1020699.348	9446630.95	395.996	1902.24	63.8216%
1892309	2018-11-12 03:33:58	1	5	1020699.348	9446625.95	395.992	1902.23	63.8218%
1892308	2018-11-12 03:30:50	1	5	1020699.348	9446620.95	395.99	1902.23	63.8219%
1892307	2018-11-12 03:30:39	1	5	1020699.348	9446615.95	395.991	1902.23	63.8219%
1892306	2018-11-12 03:29:32	1	5	1020699.348	9446610.95	395.99	1902.23	63.822%
1892305	2018-11-12 03:26:28	1	5	1020699.348	9446605.95	395.988	1902.23	63.8221%
1892304	2018-11-12 03:25:17	1	5	1020699.348	9446600.95	395.987	1902.23	63.8221%
1892303	2018-11-12 03:21:28	1	5	1020699.348	9446595.95	395.985	1902.23	63.8223%
1892302	2018-11-12 03:20:37	1	5	1020699.348	9446590.95	395.985	1902.23	63.8223%
1892301	2018-11-12 03:20:28	1	5	1020699.348	9446585.95	395.985	1902.23	63.8223%
1892300	2018-11-12 03:18:04	1	5	1020699.348	9446580.95	395.983	1902.22	63.8224%
1892299	2018-11-12 03:16:27	1	5	1020699.348	9446575.95	395.982	1902.22	63.8225%
1892298	2018-11-12 03:15:46	1	5	1020699.348	9446570.95	395.982	1902.22	63.8225%
1892297	2018-11-12 03:15:36	1	5	1020699.348	9446565.95	395.982	1902.22	63.8225%
1892296	2018-11-12 03:15:14	1	5	1020699.348	9446560.95	395.982	1902.22	63.8226%
1892295	2018-11-12 03:15:07	1	5	1020699.348	9446555.95	395.982	1902.22	63.8226%
1892294	2018-11-12 03:14:04	1	5	1020699.348	9446550.95	395.982	1902.22	63.8226%
1892293	2018-11-12 03:11:50	1	5	1020699.348	9446545.95	395.98	1902.22	63.8227%
1892292	2018-11-12 03:11:05	1	5	1020699.348	9446540.95	395.98	1902.22	63.8227%
1892291	2018-11-12 03:10:15	1	5	1020699.348	9446535.95	395.98	1902.22	63.8228%
1892290	2018-11-12 03:08:23	1	5	1020699.348	9446530.95	395.979	1902.22	63.8228%
1892289	2018-11-12 03:06:32	1	5	1020699.348	9446525.95	395.978	1902.22	63.8229%
1892288	2018-11-12 03:06:30	1	5	1020699.348	9446520.95	395.978	1902.22	63.8229%
1892287	2018-11-12 03:05:57	1	5	1020699.348	9446515.95	395.978	1902.22	63.8229%
1892286	2018-11-12 03:05:16	1	5	1020699.348	9446510.95	395.977	1902.21	63.823%
1892285	2018-11-12 03:04:34	1	5	1020699.348	9446505.95	395.977	1902.21	63.823%
1892284	2018-11-12 03:03:43	1	5	1020699.348	9446500.95	395.977	1902.21	63.823%
1892283	2018-11-12 03:03:18	1	5	1020699.348	9446495.95	395.977	1902.21	63.823%
1892282	2018-11-12 03:03:15	2	10	1020699.348	9446490.95	395.977	1902.21	63.823%
1892281	2018-11-12 02:59:37	1	5	1020699.348	9446485.95	395.974	1902.21	63.8232%
1892280	2018-11-12 02:58:22	1	5	1020699.348	9446480.95	395.974	1902.21	63.8232%
1892279	2018-11-12 02:57:59	1	5	1020699.348	9446475.95	395.974	1902.21	63.8233%
1892278	2018-11-12 02:55:49	1	5	1020699.348	9446470.95	395.972	1902.21	63.8233%
1892277	2018-11-12 02:55:18	1	5	1020699.348	9446465.95	395.972	1902.21	63.8234%
1892276	2018-11-12 02:54:57	1	5	1020699.348	9446460.95	395.972	1902.21	63.8234%
1892275	2018-11-12 02:51:34	1	5	1020699.348	9446455.95	395.97	1902.21	63.8235%
1892274	2018-11-12 02:48:58	1	5	1020699.348	9446450.95	395.969	1902.2	63.8236%
1892273	2018-11-12 02:48:37	1	5	1020699.348	9446445.95	395.968	1902.2	63.8236%
1892272	2018-11-12 02:45:05	1	5	1020699.348	9446440.95	395.966	1902.2	63.8238%
1892271	2018-11-12 02:41:12	1	5	1020699.348	9446435.95	395.964	1902.2	63.8239%
1892270	2018-11-12 02:32:41	1	5	1020699.348	9446430.95	395.958	1902.19	63.8243%
1892269	2018-11-12 02:31:59	1	5	1020699.348	9446425.95	395.958	1902.19	63.8243%
1892268	2018-11-12 02:29:16	2	15	1020699.348	9446420.95	395.956	1902.19	63.8244%
1892267	2018-11-12 02:27:06	1	5	1020699.348	9446415.95	395.955	1902.19	63.8245%
1892266	2018-11-12 02:26:38	1	5	1020699.348	9446410.95	395.955	1902.19	63.8245%
1892265	2018-11-12 02:21:27	1	5	1020699.348	9446405.95	395.951	1902.18	63.8247%
1892264	2018-11-12 02:20:40	1	5	1020699.348	9446400.95	395.951	1902.18	63.8248%
1892263	2018-11-12 02:19:20	1	5	1020699.348	9446395.95	395.95	1902.18	63.8248%
1892262	2018-11-12 02:16:03	1	5	1020699.348	9446390.95	395.948	1902.18	63.825%
1892261	2018-11-12 02:12:13	1	5	1020699.348	9446385.95	395.946	1902.18	63.8251%
1892260	2018-11-12 02:12:06	1	5	1020699.348	9446380.95	395.946	1902.18	63.8251%
1892259	2018-11-12 02:10:20	1	5	1020699.348	9446375.95	395.945	1902.18	63.8252%
1892258	2018-11-12 02:09:26	1	5	1020699.348	9446370.95	395.944	1902.18	63.8252%
1892257	2018-11-12 02:09:22	1	5	1020699.348	9446365.95	395.945	1902.18	63.8252%
1892256	2018-11-12 02:09:02	1	5	1020699.348	9446360.95	395.945	1902.18	63.8252%
1892255	2018-11-12 02:07:45	1	5	1020699.348	9446355.95	395.944	1902.17	63.8253%
1892254	2018-11-12 02:03:16	1	5	1020699.348	9446350.95	395.941	1902.17	63.8255%
1892253	2018-11-12 01:51:39	3	510.0012	1020699.348	9446345.95	395.933	1902.16	63.8259%
1892252	2018-11-12 01:48:39	1	5	1020699.348	9446340.95	395.931	1902.16	63.826%
1892251	2018-11-12 01:45:14	1	5	1020699.348	9446335.95	395.929	1902.16	63.8262%
1892250	2018-11-12 01:42:31	1	5	1020699.348	9446330.95	395.928	1902.16	63.8263%
1892249	2018-11-12 01:42:08	1	5	1020699.348	9446325.95	395.928	1902.16	63.8263%
1892248	2018-11-12 01:39:44	1	5	1020699.348	9446320.95	395.926	1902.16	63.8264%
1892247	2018-11-12 01:39:25	1	5	1020699.348	9446315.95	395.926	1902.16	63.8264%
1892246	2018-11-12 01:39:12	1	5	1020699.348	9446310.95	395.926	1902.15	63.8264%
1892245	2018-11-12 01:38:29	1	5	1020699.348	9446305.95	395.926	1902.15	63.8265%
1892244	2018-11-12 01:37:30	1	5	1020699.348	9446300.95	395.925	1902.15	63.8265%
1892243	2018-11-12 01:33:57	1	5	1020699.348	9446295.95	395.923	1902.15	63.8266%
1892242	2018-11-12 01:28:45	1	5	1020699.348	9446290.95	395.92	1902.15	63.8269%
1892241	2018-11-12 01:28:25	1	5	1020699.348	9446285.95	395.92	1902.15	63.8269%
1892240	2018-11-12 01:28:13	1	5	1020699.348	9446280.95	395.92	1902.15	63.8269%
1892239	2018-11-12 01:26:51	1	5	1020699.348	9446275.95	395.919	1902.15	63.8269%
1892238	2018-11-12 01:26:22	1	5	1020699.348	9446270.95	395.919	1902.15	63.8269%
1892237	2018-11-12 01:24:46	1	5	1020699.348	9446265.95	395.918	1902.14	63.827%
1892236	2018-11-12 01:24:30	1	5	1020699.348	9446260.95	395.918	1902.14	63.827%
1892235	2018-11-12 01:23:55	1	5	1020699.348	9446255.95	395.918	1902.14	63.827%
1892234	2018-11-12 01:22:52	1	5	1020699.348	9446250.95	395.917	1902.14	63.8271%
1892233	2018-11-12 01:22:34	1	5	1020699.348	9446245.95	395.917	1902.14	63.8271%
1892232	2018-11-12 01:19:34	1	5	1020699.348	9446240.95	395.915	1902.14	63.8272%
1892231	2018-11-12 01:16:52	1	5	1020699.348	9446235.95	395.914	1902.14	63.8273%
1892230	2018-11-12 01:12:54	1	5	1020699.348	9446230.95	395.911	1902.14	63.8275%
1892229	2018-11-12 01:12:50	1	5	1020699.348	9446225.95	395.911	1902.14	63.8275%
1892228	2018-11-12 01:12:37	1	5	1020699.348	9446220.95	395.911	1902.14	63.8275%
1892227	2018-11-12 01:10:49	1	5	1020699.348	9446215.95	395.91	1902.14	63.8276%
1892226	2018-11-12 01:10:39	1	5	1020699.348	9446210.95	395.91	1902.14	63.8276%
1892225	2018-11-12 01:08:23	1	5	1020699.348	9446205.95	395.909	1902.13	63.8277%
1892224	2018-11-12 01:06:20	1	5	1020699.348	9446200.95	395.908	1902.13	63.8278%
1892223	2018-11-12 01:04:41	1	5	1020699.348	9446195.95	395.907	1902.13	63.8278%
1892222	2018-11-12 01:04:35	1	5	1020699.348	9446190.95	395.907	1902.13	63.8278%
1892221	2018-11-12 01:04:15	1	5	1020699.348	9446185.95	395.907	1902.13	63.8278%
1892220	2018-11-12 01:03:15	1	5	1020699.348	9446180.95	395.907	1902.13	63.8279%
1892219	2018-11-12 01:02:24	1	5	1020699.348	9446175.95	395.906	1902.13	63.8279%
1892218	2018-11-12 00:58:18	1	5	1020699.348	9446170.95	395.904	1902.13	63.8281%
1892217	2018-11-12 00:57:39	1	5	1020699.348	9446165.95	395.903	1902.13	63.8281%
1892216	2018-11-12 00:55:54	1	5	1020699.348	9446160.95	395.902	1902.12	63.8282%
1892215	2018-11-12 00:54:00	1	5	1020699.348	9446155.95	395.901	1902.12	63.8283%
1892214	2018-11-12 00:48:00	1	5	1020699.348	9446150.95	395.897	1902.12	63.8285%
1892213	2018-11-12 00:47:35	1	5	1020699.348	9446145.95	395.897	1902.12	63.8285%
1892212	2018-11-12 00:45:32	1	5	1020699.348	9446140.95	395.896	1902.12	63.8286%
1892211	2018-11-12 00:44:22	1	5	1020699.348	9446135.95	395.895	1902.12	63.8286%
1892210	2018-11-12 00:42:07	1	5	1020699.348	9446130.95	395.894	1902.12	63.8287%
1892209	2018-11-12 00:39:52	1	5	1020699.348	9446125.95	395.893	1902.11	63.8288%
1892208	2018-11-12 00:39:37	2	10	1020699.348	9446120.95	395.893	1902.11	63.8288%
1892207	2018-11-12 00:39:02	1	5	1020699.348	9446115.95	395.893	1902.11	63.8289%
1892206	2018-11-12 00:36:48	1	5	1020699.348	9446110.95	395.891	1902.11	63.829%
1892205	2018-11-12 00:36:07	1	5	1020699.348	9446105.95	395.891	1902.11	63.829%
1892204	2018-11-12 00:34:46	1	5	1020699.348	9446100.95	395.89	1902.11	63.829%
1892203	2018-11-12 00:34:40	2	15	1020699.348	9446095.95	395.89	1902.11	63.829%
1892202	2018-11-12 00:34:07	1	5	1020699.348	9446090.95	395.89	1902.11	63.8291%
1892201	2018-11-12 00:33:55	1	5	1020699.348	9446085.95	395.89	1902.11	63.8291%
1892200	2018-11-12 00:33:31	1	5	1020699.348	9446080.95	395.89	1902.11	63.8291%
1892199	2018-11-12 00:25:12	1	5	1020699.348	9446075.95	395.885	1902.1	63.8294%
1892198	2018-11-12 00:24:43	1	5	1020699.348	9446070.95	395.884	1902.1	63.8294%
1892197	2018-11-12 00:23:52	1	5	1020699.348	9446065.95	395.884	1902.1	63.8295%
1892196	2018-11-12 00:17:52	1	5	1020699.348	9446060.95	395.88	1902.1	63.8297%
1892195	2018-11-12 00:17:51	1	5	1020699.348	9446055.95	395.88	1902.1	63.8297%
1892194	2018-11-12 00:17:45	1	5	1020699.348	9446050.95	395.88	1902.1	63.8297%
1892193	2018-11-12 00:17:04	1	5	1020699.348	9446045.95	395.88	1902.1	63.8298%
1892192	2018-11-12 00:16:46	1	5	1020699.348	9446040.95	395.88	1902.1	63.8298%
1892191	2018-11-12 00:16:31	1	5	1020699.348	9446035.95	395.88	1902.1	63.8298%
1892190	2018-11-12 00:10:01	1	5	1020699.348	9446030.95	395.876	1902.09	63.83%
1892189	2018-11-12 00:08:54	1	5	1020699.348	9446025.95	395.875	1902.09	63.8301%
1892188	2018-11-12 00:08:06	1	5	1020699.348	9446020.95	395.875	1902.09	63.8301%
1892187	2018-11-12 00:06:16	1	5	1020699.348	9446015.95	395.874	1902.09	63.8302%
1892186	2018-11-12 00:05:12	1	5	1020699.348	9446010.95	395.873	1902.09	63.8302%
1892185	2018-11-12 00:04:58	2	35	1020699.348	9446005.95	395.873	1902.09	63.8302%
1892184	2018-11-12 00:02:32	1	5	1020699.348	9446000.95	395.872	1902.09	63.8303%
1892183	2018-11-11 23:56:28	1	5	1020699.348	9445995.95	395.868	1902.08	63.8306%
1892182	2018-11-11 23:54:14	1	5	1020699.348	9445990.95	395.867	1902.08	63.8307%
1892181	2018-11-11 23:52:38	1	5	1020699.348	9445985.95	395.866	1902.08	63.8307%
1892180	2018-11-11 23:52:33	1	5	1020699.348	9445980.95	395.866	1902.08	63.8307%
1892179	2018-11-11 23:51:34	1	5	1020699.348	9445975.95	395.865	1902.08	63.8308%
1892178	2018-11-11 23:49:30	1	5	1020699.348	9445970.95	395.864	1902.08	63.8309%
1892177	2018-11-11 23:47:24	1	5	1020699.348	9445965.95	395.863	1902.08	63.831%
1892176	2018-11-11 23:46:04	1	5	1020699.348	9445960.95	395.862	1902.08	63.831%
1892175	2018-11-11 23:43:55	1	5	1020699.348	9445955.95	395.861	1902.07	63.8311%
1892174	2018-11-11 23:42:43	1	5	1020699.348	9445950.95	395.86	1902.07	63.8311%
1892173	2018-11-11 23:42:03	1	5	1020699.348	9445945.95	395.86	1902.07	63.8312%
1892172	2018-11-11 23:40:09	1	5	1020699.348	9445940.95	395.859	1902.07	63.8312%
1892171	2018-11-11 23:40:03	1	5	1020699.348	9445935.95	395.859	1902.07	63.8313%
1892170	2018-11-11 23:38:31	1	5	1020699.348	9445930.95	395.858	1902.07	63.8313%
1892169	2018-11-11 23:37:41	1	5	1020699.348	9445925.95	395.858	1902.07	63.8313%
1892168	2018-11-11 23:37:36	1	5	1020699.348	9445920.95	395.858	1902.07	63.8314%
1892167	2018-11-11 23:35:24	1	5	1020699.348	9445915.95	395.857	1902.07	63.8314%
1892166	2018-11-11 23:35:02	1	5	1020699.348	9445910.95	395.857	1902.07	63.8315%
1892165	2018-11-11 23:33:34	1	5	1020699.348	9445905.95	395.856	1902.07	63.8315%
1892164	2018-11-11 23:31:29	1	5	1020699.348	9445900.95	395.855	1902.07	63.8316%
1892163	2018-11-11 23:29:07	1	5	1020699.348	9445895.95	395.853	1902.06	63.8317%
1892162	2018-11-11 23:20:03	1	5	1020699.348	9445890.95	395.847	1902.06	63.8321%
1892161	2018-11-11 23:19:43	1	5	1020699.348	9445885.95	395.847	1902.06	63.8321%
1892160	2018-11-11 23:19:25	1	5	1020699.348	9445880.95	395.847	1902.06	63.8321%
1892159	2018-11-11 23:17:15	1	5	1020699.348	9445875.95	395.846	1902.06	63.8322%
1892158	2018-11-11 23:16:32	1	5	1020699.348	9445870.95	395.845	1902.06	63.8322%
1892157	2018-11-11 23:09:59	1	5	1020699.348	9445865.95	395.841	1902.05	63.8325%
1892156	2018-11-11 23:04:43	1	5	1020699.348	9445860.95	395.838	1902.05	63.8327%
1892155	2018-11-11 23:01:44	1	5	1020699.348	9445855.95	395.836	1902.05	63.8328%
1892154	2018-11-11 22:59:09	1	5	1020699.348	9445850.95	395.834	1902.04	63.8329%
1892153	2018-11-11 22:57:34	1	5	1020699.348	9445845.95	395.833	1902.04	63.833%
1892152	2018-11-11 22:53:18	1	5	1020699.348	9445840.95	395.831	1902.04	63.8331%
1892151	2018-11-11 22:49:09	3	487.73498	1020699.348	9445835.95	395.828	1902.04	63.8333%
1892150	2018-11-11 22:46:03	1	5	1020699.348	9445830.95	395.826	1902.03	63.8334%
1892149	2018-11-11 22:43:28	1	5	1020699.348	9445825.95	395.825	1902.03	63.8335%
1892148	2018-11-11 22:43:20	1	5	1020699.348	9445820.95	395.825	1902.03	63.8335%
1892147	2018-11-11 22:39:20	1	5	1020699.348	9445815.95	395.822	1902.03	63.8337%
1892146	2018-11-11 22:38:46	1	5	1020699.348	9445810.95	395.822	1902.03	63.8337%
1892145	2018-11-11 22:37:54	1	5	1020699.348	9445805.95	395.822	1902.03	63.8338%
1892144	2018-11-11 22:33:04	1	5	1020699.348	9445800.95	395.818	1902.03	63.8339%
1892143	2018-11-11 22:24:31	1	5	1020699.348	9445795.95	395.813	1902.02	63.8343%
1892142	2018-11-11 22:22:57	1	5	1020699.348	9445790.95	395.812	1902.02	63.8344%
1892141	2018-11-11 22:22:19	1	5	1020699.348	9445785.95	395.812	1902.02	63.8344%
1892140	2018-11-11 22:21:54	1	5	1020699.348	9445780.95	395.812	1902.02	63.8344%
1892139	2018-11-11 22:21:13	1	5	1020699.348	9445775.95	395.811	1902.02	63.8344%
1892138	2018-11-11 22:21:04	1	5	1020699.348	9445770.95	395.811	1902.02	63.8344%
1892137	2018-11-11 22:20:57	1	5	1020699.348	9445765.95	395.811	1902.02	63.8344%
1892136	2018-11-11 22:18:25	1	5	1020699.348	9445760.95	395.81	1902.02	63.8345%
1892135	2018-11-11 22:18:02	1	5	1020699.348	9445755.95	395.81	1902.02	63.8346%
1892134	2018-11-11 22:17:58	1	5	1020699.348	9445750.95	395.81	1902.02	63.8346%
1892133	2018-11-11 22:17:37	1	5	1020699.348	9445745.95	395.81	1902.01	63.8346%
1892132	2018-11-11 22:17:23	1	5	1020699.348	9445740.95	395.81	1902.01	63.8346%
1892131	2018-11-11 22:17:05	1	5	1020699.348	9445735.95	395.81	1902.01	63.8346%
1892130	2018-11-11 22:16:57	1	5	1020699.348	9445730.95	395.81	1902.01	63.8346%
1892129	2018-11-11 22:16:55	1	5	1020699.348	9445725.95	395.81	1902.01	63.8346%
1892128	2018-11-11 22:16:48	1	5	1020699.348	9445720.95	395.81	1902.01	63.8346%
1892127	2018-11-11 22:16:34	1	5	1020699.348	9445715.95	395.811	1902.01	63.8346%
1892126	2018-11-11 22:16:06	1	5	1020699.348	9445710.95	395.81	1902.01	63.8346%
1892125	2018-11-11 22:15:51	1	5	1020699.348	9445705.95	395.81	1902.01	63.8346%
1892124	2018-11-11 22:15:46	1	5	1020699.348	9445700.95	395.811	1902.01	63.8346%
1892123	2018-11-11 22:15:28	1	5	1020699.348	9445695.95	395.811	1902.01	63.8347%
1892122	2018-11-11 22:14:33	1	5	1020699.348	9445690.95	395.81	1902.01	63.8347%
1892121	2018-11-11 22:13:54	1	5	1020699.348	9445685.95	395.81	1902.01	63.8347%
1892120	2018-11-11 22:09:38	1	5	1020699.348	9445680.95	395.807	1902.01	63.8349%
1892119	2018-11-11 21:57:25	1	5	1020699.348	9445675.95	395.799	1902	63.8354%
1892118	2018-11-11 21:56:39	1	5	1020699.348	9445670.95	395.799	1902	63.8354%
1892117	2018-11-11 21:54:17	1	5	1020699.348	9445665.95	395.797	1902	63.8355%
1892116	2018-11-11 21:43:16	1	5	1020699.348	9445660.95	395.79	1901.99	63.836%
1892115	2018-11-11 21:42:33	1	5	1020699.348	9445655.95	395.789	1901.99	63.836%
1892114	2018-11-11 21:41:02	1	5	1020699.348	9445650.95	395.789	1901.99	63.8361%
1892113	2018-11-11 21:40:23	1	5	1020699.348	9445645.95	395.788	1901.99	63.8361%
1892112	2018-11-11 21:39:17	1	5	1020699.348	9445640.95	395.788	1901.99	63.8361%
1892111	2018-11-11 21:35:03	1	5	1020699.348	9445635.95	395.785	1901.99	63.8363%
1892110	2018-11-11 21:34:58	1	5	1020699.348	9445630.95	395.785	1901.99	63.8363%
1892109	2018-11-11 21:34:32	1	5	1020699.348	9445625.95	395.785	1901.99	63.8363%
1892108	2018-11-11 21:32:36	1	5	1020699.348	9445620.95	395.784	1901.98	63.8364%
1892107	2018-11-11 21:26:47	1	5	1020699.348	9445615.95	395.78	1901.98	63.8366%
1892106	2018-11-11 21:26:34	1	5	1020699.348	9445610.95	395.78	1901.98	63.8366%
1892105	2018-11-11 21:25:42	1	5	1020699.348	9445605.95	395.78	1901.98	63.8367%
1892104	2018-11-11 21:18:05	1	5	1020699.348	9445600.95	395.775	1901.97	63.837%
1892103	2018-11-11 21:16:10	1	5	1020699.348	9445595.95	395.774	1901.97	63.8371%
1892102	2018-11-11 21:13:02	1	5	1020699.348	9445590.95	395.772	1901.97	63.8372%
1892101	2018-11-11 21:11:44	1	5	1020699.348	9445585.95	395.771	1901.97	63.8372%
1892100	2018-11-11 21:10:46	1	5	1020699.348	9445580.95	395.77	1901.97	63.8373%
1892099	2018-11-11 21:10:31	1	5	1020699.348	9445575.95	395.771	1901.97	63.8373%
1892098	2018-11-11 21:09:21	1	5	1020699.348	9445570.95	395.77	1901.97	63.8373%
1892097	2018-11-11 21:02:33	2	10	1020699.348	9445565.95	395.765	1901.96	63.8376%
1892096	2018-11-11 20:58:56	1	5	1020699.348	9445560.95	395.763	1901.96	63.8378%
1892095	2018-11-11 20:49:33	1	5	1020699.348	9445555.95	395.757	1901.95	63.8381%
1892094	2018-11-11 20:44:36	1	5	1020699.348	9445550.95	395.754	1901.95	63.8383%
1892093	2018-11-11 20:44:32	1	5	1020699.348	9445545.95	395.754	1901.95	63.8383%
1892092	2018-11-11 20:44:13	1	5	1020699.348	9445540.95	395.754	1901.95	63.8384%
1892091	2018-11-11 20:42:54	1	5	1020699.348	9445535.95	395.753	1901.95	63.8384%
1892090	2018-11-11 20:39:10	1	5	1020699.348	9445530.95	395.751	1901.95	63.8386%
1892089	2018-11-11 20:36:28	1	5	1020699.348	9445525.95	395.749	1901.94	63.8387%
1892088	2018-11-11 20:36:06	1	5	1020699.348	9445520.95	395.749	1901.94	63.8387%
1892087	2018-11-11 20:36:00	1	5	1020699.348	9445515.95	395.749	1901.94	63.8387%
1892086	2018-11-11 20:35:41	1	5	1020699.348	9445510.95	395.749	1901.94	63.8387%
1892085	2018-11-11 20:33:40	1	5	1020699.348	9445505.95	395.748	1901.94	63.8388%
1892084	2018-11-11 20:32:38	1	5	1020699.348	9445500.95	395.747	1901.94	63.8388%
1892083	2018-11-11 20:32:16	1	5	1020699.348	9445495.95	395.747	1901.94	63.8388%
1892082	2018-11-11 20:32:10	1	5	1020699.348	9445490.95	395.747	1901.94	63.8388%
1892081	2018-11-11 20:31:58	1	5	1020699.348	9445485.95	395.748	1901.94	63.8389%
1892080	2018-11-11 20:31:53	1	5	1020699.348	9445480.95	395.748	1901.94	63.8389%
1892079	2018-11-11 20:31:46	1	5	1020699.348	9445475.95	395.748	1901.94	63.8389%
1892078	2018-11-11 20:31:40	1	5	1020699.348	9445470.95	395.748	1901.94	63.8389%
1892077	2018-11-11 20:31:18	1	5	1020699.348	9445465.95	395.748	1901.94	63.8389%
1892076	2018-11-11 20:30:41	1	5	1020699.348	9445460.95	395.748	1901.94	63.8389%
1892075	2018-11-11 20:29:30	1	5	1020699.348	9445455.95	395.747	1901.94	63.839%
1892074	2018-11-11 20:25:25	1	5	1020699.348	9445450.95	395.744	1901.94	63.8391%
1892073	2018-11-11 20:24:57	1	5	1020699.348	9445445.95	395.744	1901.94	63.8391%
1892072	2018-11-11 20:24:26	1	5	1020699.348	9445440.95	395.744	1901.94	63.8392%
1892071	2018-11-11 20:23:09	2	15	1020699.348	9445435.95	395.744	1901.94	63.8392%
1892070	2018-11-11 20:21:08	1	5	1020699.348	9445430.95	395.742	1901.93	63.8393%
1892069	2018-11-11 20:20:28	1	5	1020699.348	9445425.95	395.742	1901.93	63.8393%
1892068	2018-11-11 20:18:40	1	5	1020699.348	9445420.95	395.741	1901.93	63.8394%
1892067	2018-11-11 20:17:26	1	5	1020699.348	9445415.95	395.74	1901.93	63.8394%
1892066	2018-11-11 20:17:19	1	5	1020699.348	9445410.95	395.741	1901.93	63.8394%
1892065	2018-11-11 20:16:07	1	5	1020699.348	9445405.95	395.74	1901.93	63.8395%
1892064	2018-11-11 20:14:56	1	5	1020699.348	9445400.95	395.739	1901.93	63.8395%
1892063	2018-11-11 20:14:38	1	5	1020699.348	9445395.95	395.739	1901.93	63.8396%
1892062	2018-11-11 20:12:42	1	5	1020699.348	9445390.95	395.738	1901.93	63.8396%
1892061	2018-11-11 20:09:21	1	5	1020699.348	9445385.95	395.736	1901.93	63.8398%
1892060	2018-11-11 20:07:46	1	5	1020699.348	9445380.95	395.735	1901.92	63.8398%
1892059	2018-11-11 20:01:07	1	5	1020699.348	9445375.95	395.731	1901.92	63.8401%
1892058	2018-11-11 19:56:28	1	5	1020699.348	9445370.95	395.728	1901.92	63.8403%
1892057	2018-11-11 19:55:37	1	5	1020699.348	9445365.95	395.727	1901.92	63.8403%
1892056	2018-11-11 19:55:17	2	15	1020699.348	9445360.95	395.727	1901.92	63.8403%
1892055	2018-11-11 19:54:35	1	5	1020699.348	9445355.95	395.727	1901.92	63.8404%
1892054	2018-11-11 19:53:15	1	5	1020699.348	9445350.95	395.726	1901.91	63.8404%
1892053	2018-11-11 19:53:12	1	5	1020699.348	9445345.95	395.726	1901.91	63.8404%
1892052	2018-11-11 19:53:02	1	5	1020699.348	9445340.95	395.727	1901.91	63.8404%
1892051	2018-11-11 19:52:56	1	5	1020699.348	9445335.95	395.727	1901.91	63.8404%
1892050	2018-11-11 19:52:29	1	5	1020699.348	9445330.95	395.727	1901.91	63.8405%
1892049	2018-11-11 19:51:02	1	5	1020699.348	9445325.95	395.726	1901.91	63.8405%
1892048	2018-11-11 19:50:43	1	5	1020699.348	9445320.95	395.726	1901.91	63.8405%
1892047	2018-11-11 19:44:51	1	5	1020699.348	9445315.95	395.722	1901.91	63.8408%
1892046	2018-11-11 19:40:37	1	5	1020699.348	9445310.95	395.719	1901.91	63.8409%
1892045	2018-11-11 19:39:46	1	5	1020699.348	9445305.95	395.719	1901.91	63.841%
1892044	2018-11-11 19:38:37	1	5	1020699.348	9445300.95	395.718	1901.9	63.841%
1892043	2018-11-11 19:38:16	1	5	1020699.348	9445295.95	395.718	1901.9	63.841%
1892042	2018-11-11 19:36:37	1	5	1020699.348	9445290.95	395.717	1901.9	63.8411%
1892041	2018-11-11 19:35:37	1	5	1020699.348	9445285.95	395.717	1901.9	63.8411%
1892040	2018-11-11 19:34:52	1	5	1020699.348	9445280.95	395.716	1901.9	63.8412%
1892039	2018-11-11 19:30:04	1	5	1020699.348	9445275.95	395.713	1901.9	63.8414%
1892038	2018-11-11 19:23:49	1	5	1020699.348	9445270.95	395.709	1901.89	63.8416%
1892037	2018-11-11 19:23:00	1	5	1020699.348	9445265.95	395.709	1901.89	63.8416%
1892036	2018-11-11 19:22:16	1	5	1020699.348	9445260.95	395.709	1901.89	63.8417%
1892035	2018-11-11 19:20:12	1	5	1020699.348	9445255.95	395.707	1901.89	63.8418%
1892034	2018-11-11 19:16:13	1	5	1020699.348	9445250.95	395.705	1901.89	63.8419%
1892033	2018-11-11 19:15:04	1	5	1020699.348	9445245.95	395.704	1901.89	63.842%
1892032	2018-11-11 19:14:24	1	5	1020699.348	9445240.95	395.704	1901.89	63.842%
1892031	2018-11-11 19:10:23	1	5	1020699.348	9445235.95	395.701	1901.88	63.8422%
1892030	2018-11-11 19:08:42	1	5	1020699.348	9445230.95	395.7	1901.88	63.8422%
1892029	2018-11-11 19:04:49	1	5	1020699.348	9445225.95	395.698	1901.88	63.8424%
1892028	2018-11-11 19:04:42	1	5	1020699.348	9445220.95	395.698	1901.88	63.8424%
1892027	2018-11-11 19:03:54	1	5	1020699.348	9445215.95	395.698	1901.88	63.8424%
1892026	2018-11-11 19:03:32	1	5	1020699.348	9445210.95	395.698	1901.88	63.8424%
1892025	2018-11-11 19:03:05	1	5	1020699.348	9445205.95	395.698	1901.88	63.8425%
1892024	2018-11-11 19:02:09	1	5	1020699.348	9445200.95	395.697	1901.88	63.8425%
1892023	2018-11-11 19:01:16	1	5	1020699.348	9445195.95	395.697	1901.88	63.8425%
1892022	2018-11-11 18:59:20	1	5	1020699.348	9445190.95	395.696	1901.88	63.8426%
1892021	2018-11-11 18:54:30	1	5	1020699.348	9445185.95	395.692	1901.87	63.8428%
1892020	2018-11-11 18:53:03	1	5	1020699.348	9445180.95	395.692	1901.87	63.8429%
1892019	2018-11-11 18:51:04	1	5	1020699.348	9445175.95	395.69	1901.87	63.8429%
1892018	2018-11-11 18:50:52	1	5	1020699.348	9445170.95	395.691	1901.87	63.8429%
1892017	2018-11-11 18:50:12	1	5	1020699.348	9445165.95	395.69	1901.87	63.843%
1892016	2018-11-11 18:45:51	1	5	1020699.348	9445160.95	395.687	1901.87	63.8432%
1892015	2018-11-11 18:44:53	1	5	1020699.348	9445155.95	395.687	1901.87	63.8432%
1892014	2018-11-11 18:43:59	1	5	1020699.348	9445150.95	395.687	1901.87	63.8432%
1892013	2018-11-11 18:43:06	1	5	1020699.348	9445145.95	395.686	1901.87	63.8433%
1892012	2018-11-11 18:39:58	1	5	1020699.348	9445140.95	395.684	1901.86	63.8434%
1892011	2018-11-11 18:38:47	1	5	1020699.348	9445135.95	395.684	1901.86	63.8434%
1892010	2018-11-11 18:30:53	1	5	1020699.348	9445130.95	395.678	1901.86	63.8438%
1892009	2018-11-11 18:27:53	1	5	1020699.348	9445125.95	395.676	1901.86	63.8439%
1892008	2018-11-11 18:26:47	1	5	1020699.348	9445120.95	395.676	1901.85	63.8439%
1892007	2018-11-11 18:19:47	1	5	1020699.348	9445115.95	395.671	1901.85	63.8442%
1892006	2018-11-11 18:19:40	1	5	1020699.348	9445110.95	395.671	1901.85	63.8442%
1892005	2018-11-11 18:18:28	1	5	1020699.348	9445105.95	395.671	1901.85	63.8443%
1892004	2018-11-11 18:14:02	1	5	1020699.348	9445100.95	395.668	1901.85	63.8444%
1892003	2018-11-11 18:11:06	1	5	1020699.348	9445095.95	395.666	1901.84	63.8446%
1892002	2018-11-11 18:06:58	1	5	1020699.348	9445090.95	395.663	1901.84	63.8447%
1892001	2018-11-11 18:04:52	1	5	1020699.348	9445085.95	395.662	1901.84	63.8448%
1892000	2018-11-11 18:03:25	1	5	1020699.348	9445080.95	395.661	1901.84	63.8449%
1891999	2018-11-11 17:56:10	1	5	2041398.696	9445075.95	395.657	1901.83	63.8452%
1891998	2018-11-11 17:54:44	1	5	2041398.696	9445070.95	395.656	1901.83	63.8452%
1891997	2018-11-11 17:39:15	1	5	2041398.696	9445065.95	395.645	1901.82	63.8458%
1891996	2018-11-11 17:34:32	1	5	2041398.696	9445060.95	395.642	1901.82	63.846%
1891995	2018-11-11 17:22:41	3	545.0012	2041398.696	9445055.95	395.634	1901.81	63.8465%
1891994	2018-11-11 16:59:05	1	5	2041398.696	9445050.95	395.618	1901.79	63.8475%
1891993	2018-11-11 16:58:57	1	5	2041398.696	9445045.95	395.618	1901.79	63.8475%
1891992	2018-11-11 16:58:45	1	5	2041398.696	9445040.95	395.618	1901.79	63.8475%
1891991	2018-11-11 16:56:24	1	5	2041398.696	9445035.95	395.617	1901.79	63.8476%
1891990	2018-11-11 16:53:38	1	5	2041398.696	9445030.95	395.615	1901.79	63.8477%
1891989	2018-11-11 16:53:21	1	5	2041398.696	9445025.95	395.615	1901.79	63.8477%
1891988	2018-11-11 16:53:15	1	5	2041398.696	9445020.95	395.615	1901.79	63.8477%
1891987	2018-11-11 16:53:02	1	5	2041398.696	9445015.95	395.615	1901.79	63.8477%
1891986	2018-11-11 16:52:55	1	5	2041398.696	9445010.95	395.616	1901.79	63.8477%
1891985	2018-11-11 16:52:36	1	5	2041398.696	9445005.95	395.616	1901.79	63.8477%
1891984	2018-11-11 16:52:34	1	5	2041398.696	9445000.95	395.616	1901.79	63.8477%
1891983	2018-11-11 16:52:17	1	5	2041398.696	9444995.95	395.616	1901.79	63.8477%
1891982	2018-11-11 16:51:32	1	5	2041398.696	9444990.95	395.615	1901.79	63.8478%
1891981	2018-11-11 16:50:53	1	5	2041398.696	9444985.95	395.615	1901.79	63.8478%
1891980	2018-11-11 16:50:31	1	5	2041398.696	9444980.95	395.615	1901.79	63.8478%
1891979	2018-11-11 16:49:47	1	5	2041398.696	9444975.95	395.615	1901.79	63.8478%
1891978	2018-11-11 16:49:30	1	5	2041398.696	9444970.95	395.615	1901.79	63.8478%
1891977	2018-11-11 16:49:24	1	5	2041398.696	9444965.95	395.615	1901.79	63.8479%
1891976	2018-11-11 16:49:18	1	5	2041398.696	9444960.95	395.615	1901.79	63.8479%
1891975	2018-11-11 16:49:09	1	5	2041398.696	9444955.95	395.615	1901.79	63.8479%
1891974	2018-11-11 16:49:02	1	5	2041398.696	9444950.95	395.615	1901.79	63.8479%
1891973	2018-11-11 16:48:58	1	5	2041398.696	9444945.95	395.615	1901.79	63.8479%
1891972	2018-11-11 16:48:52	1	5	2041398.696	9444940.95	395.616	1901.79	63.8479%
1891971	2018-11-11 16:48:46	1	5	2041398.696	9444935.95	395.616	1901.79	63.8479%

<< < > >> 20 50 100 500 2016 Search

Contact: [email protected]

Donation: SRC BTC